Valuta Korrelationer 3-mnd
BørsCustom
Udskrevet/beregnet : 25/04-2024 19:00 CET
Name |
L. Traded |
Close |
Corr. USD/DKK |
GBP/DKK |
EUR/DKK |
CHF/DKK |
JPY/DKK |
SEK/DKK |
XAG/DKK |
180403 |
100.547700 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
XAU/DKK |
180403 |
8115.098000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
HRK/DKK |
230104 |
0.996600 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
RUB/DKK |
240401 |
0.074939 |
0.62 |
-0.24 |
0.74 |
-0.70 |
-0.67 |
-0.85 |
MRO/DKK |
240412 |
0.176257 |
0.75 |
-0.19 |
0.52 |
-0.29 |
-0.40 |
-0.57 |
STD/DKK |
240412 |
0.304539 |
0.00 |
-0.20 |
0.28 |
-0.21 |
-0.18 |
-0.15 |
VEF/DKK |
240412 |
0.193837 |
0.92 |
-0.20 |
0.42 |
-0.14 |
-0.33 |
-0.62 |
ZMK/DKK |
240412 |
0.280571 |
0.13 |
-0.19 |
-0.06 |
-0.43 |
-0.51 |
0.09 |
NAD/DKK |
240416 |
0.370921 |
0.50 |
-0.17 |
0.55 |
-0.31 |
-0.26 |
-0.59 |
AED/DKK |
240425 |
1.895124 |
1.00 |
-0.15 |
0.50 |
-0.24 |
-0.37 |
-0.66 |
ALL/DKK |
240425 |
0.074053 |
0.64 |
-0.33 |
0.76 |
-0.70 |
-0.77 |
-0.81 |
AMD/DKK |
240425 |
0.017846 |
0.69 |
-0.36 |
0.77 |
-0.77 |
-0.75 |
-0.90 |
ANG/DKK |
240425 |
3.861851 |
0.97 |
-0.15 |
0.46 |
-0.20 |
-0.34 |
-0.63 |
ARS/DKK |
240425 |
0.007971 |
-0.09 |
0.22 |
-0.51 |
0.93 |
0.82 |
0.44 |
AUD/DKK |
240425 |
4.543800 |
0.14 |
0.04 |
0.20 |
-0.07 |
-0.04 |
-0.22 |
BBD/DKK |
240425 |
3.447121 |
0.97 |
-0.15 |
0.46 |
-0.20 |
-0.34 |
-0.63 |
BDT/DKK |
240425 |
0.063420 |
0.97 |
-0.15 |
0.46 |
-0.20 |
-0.34 |
-0.63 |
BGN/DKK |
240425 |
3.813600 |
0.40 |
-0.23 |
0.75 |
-0.47 |
-0.40 |
-0.67 |
BHD/DKK |
240425 |
18.463130 |
0.98 |
-0.15 |
0.46 |
-0.20 |
-0.35 |
-0.63 |
BIF/DKK |
240425 |
0.002428 |
0.94 |
-0.10 |
0.34 |
0.00 |
-0.17 |
-0.53 |
BND/DKK |
240425 |
5.121666 |
0.61 |
0.30 |
-0.01 |
0.35 |
0.31 |
-0.04 |
BOB/DKK |
240425 |
1.005054 |
0.96 |
-0.15 |
0.39 |
-0.16 |
-0.31 |
-0.60 |
BRL/DKK |
240425 |
1.354900 |
-0.44 |
0.22 |
-0.72 |
0.67 |
0.69 |
0.66 |
BSD/DKK |
240425 |
6.959904 |
0.97 |
-0.15 |
0.46 |
-0.20 |
-0.34 |
-0.63 |
BWP/DKK |
240425 |
0.504294 |
0.64 |
0.18 |
0.40 |
-0.07 |
-0.02 |
-0.50 |
BZD/DKK |
240425 |
3.452935 |
0.97 |
-0.15 |
0.46 |
-0.20 |
-0.35 |
-0.63 |
CAD/DKK |
240425 |
5.088100 |
0.43 |
0.16 |
-0.20 |
0.53 |
0.46 |
0.03 |
CHF/DKK |
240425 |
7.617100 |
-0.24 |
0.33 |
-0.59 |
1.00 |
0.89 |
0.59 |
CLP/DKK |
240425 |
0.073876 |
-0.01 |
-0.05 |
0.13 |
0.43 |
0.36 |
-0.17 |
CNY/DKK |
240425 |
0.960200 |
0.91 |
0.02 |
0.23 |
0.14 |
-0.03 |
-0.40 |
COP/DKK |
240425 |
0.001768 |
0.57 |
-0.12 |
0.62 |
-0.64 |
-0.56 |
-0.71 |
CRC/DKK |
240425 |
0.013846 |
0.76 |
-0.27 |
0.71 |
-0.63 |
-0.69 |
-0.85 |
CUP/DKK |
240425 |
0.290006 |
0.97 |
-0.15 |
0.46 |
-0.20 |
-0.35 |
-0.63 |
CZK/DKK |
240425 |
0.296500 |
-0.21 |
0.08 |
0.00 |
0.63 |
0.59 |
-0.01 |
DJF/DKK |
240425 |
0.039086 |
0.97 |
-0.14 |
0.45 |
-0.19 |
-0.34 |
-0.63 |
DZD/DKK |
240425 |
0.051741 |
0.96 |
-0.15 |
0.44 |
-0.18 |
-0.34 |
-0.60 |
EGP/DKK |
240425 |
0.145295 |
-0.13 |
0.12 |
-0.65 |
0.84 |
0.64 |
0.55 |
ETB/DKK |
240425 |
0.122208 |
0.87 |
-0.10 |
0.26 |
0.12 |
-0.05 |
-0.46 |
EUR/DKK |
240425 |
7.458700 |
0.49 |
-0.27 |
1.00 |
-0.59 |
-0.53 |
-0.83 |
FJD/DKK |
240425 |
3.036845 |
0.48 |
0.23 |
0.05 |
0.20 |
0.23 |
-0.11 |
GBP/DKK |
240425 |
8.705800 |
-0.15 |
1.00 |
-0.27 |
0.33 |
0.44 |
0.33 |
GEL/DKK |
240425 |
2.592402 |
0.71 |
0.03 |
0.04 |
0.18 |
0.04 |
-0.12 |
GHS/DKK |
240425 |
0.514647 |
-0.28 |
0.20 |
-0.60 |
0.94 |
0.83 |
0.59 |
GMD/DKK |
240425 |
0.102460 |
0.86 |
-0.08 |
0.30 |
0.18 |
-0.01 |
-0.48 |
GNF/DKK |
240425 |
0.000810 |
0.98 |
-0.15 |
0.46 |
-0.21 |
-0.35 |
-0.64 |
GTQ/DKK |
240425 |
0.894587 |
0.97 |
-0.19 |
0.53 |
-0.32 |
-0.45 |
-0.69 |
HKD/DKK |
240425 |
0.888800 |
1.00 |
-0.11 |
0.45 |
-0.18 |
-0.32 |
-0.63 |
HNL/DKK |
240425 |
0.281891 |
0.97 |
-0.15 |
0.46 |
-0.16 |
-0.31 |
-0.64 |
HTG/DKK |
240425 |
0.052508 |
0.88 |
-0.05 |
0.30 |
0.16 |
0.01 |
-0.51 |
HUF/DKK |
240425 |
0.018980 |
-0.13 |
0.04 |
-0.26 |
0.70 |
0.58 |
0.21 |
IDR/DKK |
240425 |
0.000430 |
-0.10 |
0.19 |
-0.41 |
0.41 |
0.46 |
0.47 |
ILS/DKK |
240425 |
1.835000 |
-0.05 |
0.26 |
-0.53 |
0.14 |
0.16 |
0.52 |
INR/DKK |
240425 |
0.083500 |
0.93 |
-0.06 |
0.25 |
-0.05 |
-0.21 |
-0.39 |
IQD/DKK |
240425 |
0.005313 |
0.97 |
-0.15 |
0.46 |
-0.21 |
-0.35 |
-0.64 |
IRR/DKK |
240425 |
0.000165 |
0.98 |
-0.14 |
0.45 |
-0.19 |
-0.34 |
-0.62 |
ISK/DKK |
240425 |
0.049690 |
-0.52 |
0.30 |
-0.64 |
0.77 |
0.75 |
0.71 |
JMD/DKK |
240425 |
0.044647 |
0.72 |
-0.22 |
0.75 |
-0.60 |
-0.55 |
-0.86 |
JOD/DKK |
240425 |
9.821646 |
0.98 |
-0.15 |
0.47 |
-0.23 |
-0.37 |
-0.64 |
JPY/DKK |
240425 |
0.044727 |
-0.37 |
0.44 |
-0.53 |
0.89 |
1.00 |
0.59 |
KES/DKK |
240425 |
0.051560 |
0.35 |
-0.22 |
0.60 |
-0.94 |
-0.85 |
-0.56 |
KMF/DKK |
240425 |
0.015115 |
0.29 |
0.17 |
0.23 |
-0.03 |
0.06 |
-0.16 |
KRW/DKK |
240425 |
0.005063 |
-0.37 |
0.39 |
-0.70 |
0.65 |
0.71 |
0.79 |
KWD/DKK |
240425 |
22.614030 |
0.98 |
-0.14 |
0.48 |
-0.24 |
-0.37 |
-0.65 |
KYD/DKK |
240425 |
8.356548 |
0.97 |
-0.15 |
0.46 |
-0.20 |
-0.34 |
-0.63 |
KZT/DKK |
240425 |
0.015659 |
0.86 |
-0.22 |
0.51 |
-0.39 |
-0.48 |
-0.72 |
LAK/DKK |
240425 |
0.000326 |
0.16 |
0.21 |
-0.42 |
0.85 |
0.70 |
0.34 |
LBP/DKK |
240425 |
0.000078 |
-0.07 |
0.22 |
-0.34 |
0.82 |
0.78 |
0.25 |
LKR/DKK |
240425 |
0.023434 |
0.62 |
-0.21 |
0.65 |
-0.85 |
-0.81 |
-0.72 |
LSL/DKK |
240425 |
0.362531 |
0.38 |
-0.04 |
0.49 |
-0.21 |
-0.11 |
-0.46 |
LYD/DKK |
240425 |
1.430265 |
0.86 |
0.04 |
0.38 |
-0.06 |
-0.14 |
-0.49 |
MAD/DKK |
240425 |
0.687755 |
0.70 |
0.04 |
0.30 |
0.21 |
0.08 |
-0.43 |
MDL/DKK |
240425 |
0.390794 |
0.76 |
-0.11 |
0.70 |
-0.48 |
-0.42 |
-0.79 |
MGA/DKK |
240425 |
0.001569 |
0.68 |
-0.24 |
0.75 |
-0.78 |
-0.72 |
-0.87 |
MKD/DKK |
240425 |
0.121212 |
0.23 |
-0.18 |
0.42 |
-0.13 |
-0.15 |
-0.38 |
MMK/DKK |
240425 |
0.003314 |
0.97 |
-0.15 |
0.46 |
-0.20 |
-0.34 |
-0.63 |
MOP/DKK |
240425 |
0.863861 |
0.97 |
-0.12 |
0.41 |
-0.15 |
-0.30 |
-0.61 |
MUR/DKK |
240425 |
0.149913 |
-0.03 |
-0.08 |
-0.11 |
0.62 |
0.50 |
0.08 |
MWK/DKK |
240425 |
0.004015 |
0.01 |
0.33 |
-0.61 |
0.83 |
0.66 |
0.60 |
MXN/DKK |
240425 |
0.408300 |
0.42 |
-0.06 |
0.62 |
-0.82 |
-0.64 |
-0.61 |
MYR/DKK |
240425 |
1.456400 |
0.56 |
-0.02 |
0.62 |
-0.30 |
-0.17 |
-0.65 |
NGN/DKK |
240425 |
0.005494 |
0.07 |
-0.16 |
0.25 |
0.31 |
0.24 |
-0.36 |
NIO/DKK |
240425 |
0.189118 |
0.93 |
-0.12 |
0.43 |
-0.01 |
-0.16 |
-0.62 |
NOK/DKK |
240425 |
0.636700 |
-0.47 |
0.38 |
-0.80 |
0.81 |
0.77 |
0.84 |
NPR/DKK |
240425 |
0.052290 |
0.90 |
-0.02 |
0.22 |
0.00 |
-0.16 |
-0.36 |
NZD/DKK |
240425 |
4.146000 |
-0.29 |
0.35 |
-0.75 |
0.72 |
0.63 |
0.83 |
OMR/DKK |
240425 |
18.079480 |
0.98 |
-0.15 |
0.46 |
-0.20 |
-0.34 |
-0.63 |
PAB/DKK |
240425 |
6.959904 |
0.97 |
-0.15 |
0.46 |
-0.20 |
-0.35 |
-0.64 |
PEN/DKK |
240425 |
1.865412 |
0.33 |
-0.36 |
0.77 |
-0.80 |
-0.72 |
-0.72 |
PGK/DKK |
240425 |
1.806962 |
0.54 |
-0.08 |
0.22 |
0.39 |
0.21 |
-0.33 |
PHP/DKK |
240425 |
0.120400 |
0.10 |
0.43 |
-0.26 |
0.26 |
0.40 |
0.39 |
PKR/DKK |
240425 |
0.024991 |
0.89 |
-0.14 |
0.46 |
-0.23 |
-0.35 |
-0.65 |
PLN/DKK |
240425 |
1.728000 |
0.05 |
0.04 |
0.24 |
-0.69 |
-0.52 |
-0.13 |
PLZ/DKK |
240425 |
1.728000 |
0.05 |
0.04 |
0.24 |
-0.69 |
-0.52 |
-0.13 |
PYG/DKK |
240425 |
0.000937 |
0.51 |
0.19 |
-0.25 |
0.57 |
0.39 |
0.17 |
QAR/DKK |
240425 |
1.911990 |
0.98 |
-0.15 |
0.46 |
-0.20 |
-0.34 |
-0.63 |
RON/DKK |
240425 |
1.498900 |
-0.10 |
-0.07 |
0.46 |
-0.70 |
-0.47 |
-0.26 |
RSD/DKK |
240425 |
0.063669 |
0.57 |
-0.05 |
0.69 |
-0.40 |
-0.39 |
-0.62 |
RWF/DKK |
240425 |
0.005394 |
0.72 |
0.03 |
-0.01 |
0.33 |
0.16 |
-0.21 |
SAR/DKK |
240425 |
1.855888 |
1.00 |
-0.15 |
0.48 |
-0.22 |
-0.36 |
-0.65 |
SCR/DKK |
240425 |
0.469901 |
0.09 |
0.20 |
-0.03 |
0.37 |
0.40 |
0.03 |
SDG/DKK |
240425 |
0.011878 |
-0.05 |
0.06 |
0.07 |
-0.07 |
-0.03 |
0.01 |
SEK/DKK |
240425 |
0.640800 |
-0.66 |
0.33 |
-0.83 |
0.59 |
0.59 |
1.00 |
SGD/DKK |
240425 |
5.115400 |
0.68 |
0.33 |
0.04 |
0.32 |
0.30 |
-0.08 |
SOS/DKK |
240425 |
0.012180 |
0.98 |
-0.15 |
0.46 |
-0.17 |
-0.32 |
-0.64 |
SVC/DKK |
240425 |
0.795452 |
0.98 |
-0.15 |
0.46 |
-0.20 |
-0.35 |
-0.63 |
SYP/DKK |
240425 |
0.002771 |
0.98 |
-0.15 |
0.46 |
-0.20 |
-0.35 |
-0.63 |
SZL/DKK |
240425 |
0.366068 |
0.34 |
0.16 |
0.45 |
-0.34 |
-0.15 |
-0.47 |
THB/DKK |
240425 |
0.187900 |
-0.18 |
0.49 |
-0.54 |
0.91 |
0.88 |
0.59 |
TND/DKK |
240425 |
2.212524 |
0.68 |
0.02 |
0.49 |
-0.20 |
-0.23 |
-0.50 |
TRL/DKK |
240425 |
0.000021 |
-0.03 |
0.13 |
-0.47 |
0.88 |
0.74 |
0.36 |
TRY/DKK |
240425 |
0.214000 |
-0.03 |
0.13 |
-0.47 |
0.88 |
0.74 |
0.36 |
TTD/DKK |
240425 |
1.024213 |
0.97 |
-0.15 |
0.43 |
-0.18 |
-0.33 |
-0.63 |
TWD/DKK |
240425 |
0.213581 |
-0.08 |
0.42 |
-0.63 |
0.89 |
0.85 |
0.58 |
TZS/DKK |
240425 |
0.002698 |
0.31 |
0.13 |
-0.27 |
0.70 |
0.53 |
0.13 |
UAH/DKK |
240425 |
0.175600 |
-0.09 |
0.25 |
-0.52 |
0.90 |
0.82 |
0.47 |
UGX/DKK |
240425 |
0.001827 |
0.75 |
-0.14 |
0.58 |
-0.03 |
-0.13 |
-0.72 |
USD/DKK |
240425 |
6.957700 |
1.00 |
-0.15 |
0.49 |
-0.24 |
-0.37 |
-0.66 |
UYU/DKK |
240425 |
0.181485 |
0.56 |
-0.29 |
0.66 |
-0.72 |
-0.65 |
-0.80 |
UZS/DKK |
240425 |
0.000548 |
0.33 |
0.20 |
-0.33 |
0.77 |
0.62 |
0.19 |
VUV/DKK |
240425 |
0.056898 |
0.52 |
0.18 |
0.12 |
0.07 |
-0.04 |
-0.18 |
XAF/DKK |
240425 |
0.011380 |
-0.01 |
-0.21 |
0.26 |
-0.21 |
-0.17 |
-0.14 |
XCD/DKK |
240425 |
2.575567 |
0.98 |
-0.15 |
0.46 |
-0.20 |
-0.35 |
-0.63 |
XDR/DKK |
240425 |
9.169100 |
0.96 |
0.00 |
0.36 |
0.02 |
-0.11 |
-0.51 |
XOF/DKK |
240425 |
0.011380 |
-0.01 |
-0.20 |
0.26 |
-0.20 |
-0.17 |
-0.13 |
XPF/DKK |
240425 |
0.062120 |
-0.12 |
0.09 |
0.01 |
-0.02 |
0.03 |
0.08 |
YER/DKK |
240425 |
0.027795 |
0.97 |
-0.15 |
0.44 |
-0.19 |
-0.34 |
-0.61 |
ZAR/DKK |
240425 |
0.366700 |
0.36 |
0.20 |
0.43 |
-0.33 |
-0.15 |
-0.48 |
Udskrift fra BCview
Se endvidere www.aktiesiden.dk