Svenske aktier

BørsCustom

Udskrevet/beregnet : 03/07-2025 19:00 CET
Navn Handlet Luk Omsat SEK +/-% dtd RSIma 9 +/-% åtd
Rentunder Holding 250703 0.12 82158 168.89 76.34 -79.96
Enersize Oyj 250703 0.00 2541165 75.00 86.07 -89.10
QLife Holding 250703 5.00 3215965 35.87 89.01 -99.21
Bodyflight 250703 0.58 3144 30.00 62.28 -55.68
Irisity 250703 0.46 58600 28.93 70.20 -93.32
Sociallite US AB 250703 0.67 2921 26.42 62.55 -94.22
Bluelake Mineral 250703 1.06 1733552 24.42 70.89 -41.16
Q-Linea AB 250703 0.08 8094643 23.01 86.67 -94.97
Kiliaro Group 250703 0.15 18502 22.22 59.90 -93.16
Double Bond Pharmaceutical Int 250703 0.16 60566 22.01 59.08 -74.79
MTI Investment 250703 1.45 83782 21.85 65.23 -49.03
SensoDetect AB 250703 0.39 1509224 18.18 86.37 70.35
Actic Group AB 250703 27.80 15187807 16.81 80.23 349.84
Nexar Group 250703 0.64 90933 16.36 51.05 2.73
Railway Metrics and Dynamics 250703 1.25 78448 15.74 87.11 -53.54
TopRight Nordic 250703 0.06 771274 14.00 63.46 -94.04
RanLOS B 250703 4.64 1318117 13.73 55.44
H&D Wireless Sweden Holding B 250703 0.00 416644 13.33 35.93 -99.23
Tessin Nordic Holding 250703 0.06 48765 12.72 49.47 -66.26
SynAct Pharma AB 250703 21.20 4853189 11.93 77.33 -73.75
Stille AB 250703 230.00 5469170 11.65 76.75 108.64
Peptonic Medical AB 250703 0.00 22155 11.11 50.40 -98.37
Magnasense 250703 0.00 121433 11.11 14.95 -98.88
Immunovia AB 250703 0.48 2482680 10.50 66.09 -96.05
Hybricon 250703 1.79 8032 10.49 56.18 -55.36
Wonderful Times Group AB 250703 10.80 22378 10.20 54.82 -6.93
Xoma AB B 250703 0.46 7249853 9.81 61.41
Gaming Corps AB 250703 1.19 294835 9.72 66.51 -45.89
Prolight Diagnostics 250703 0.30 2159179 9.71 79.29 68.76
Tobii AB 250703 5.34 19691012 9.62 80.67 -55.63
Tourn International AB 250703 5.40 270 9.09 50.18 -67.51
DexTech Medical AB 250703 7.60 9234 8.57 55.07 135.29
Nordic LEVEL Group 250703 0.57 701352 8.33 73.02 -67.33
Wastbygg Gruppen B 250703 11.65 1245874 7.87 71.69 -67.76
Westpay 250703 1.10 151204 7.84 77.60 -20.86
AlzeCure Pharma AB 250703 3.00 548994 7.76 59.41 -19.13
Safe Lane Gaming, B 250703 2.07 6564 7.53 62.24 -85.21
Goodbye Kansas Group 250703 2.44 74715 7.49 56.43 -98.88
Transtema Group 250703 15.80 1528571 7.34 75.25 -47.82
Gold Town Games 250703 0.06 89032 7.14 48.66 -91.34
My Beat 250703 4.07 422507 6.82 56.09 -82.37
Enzymatica AB 250703 2.93 196477 6.55 56.58 -29.59
TF Bank AB 250703 376.00 5328672 6.52 67.05 115.86
Corline Biomedical AB 250703 13.30 1516945 6.40 83.99 44.25
Zinzino AB, B 250703 257.50 34200892 6.19 84.29 1000.64
Triboron International B 250703 0.26 149827 6.12 45.49 -22.39
Viaplay Group B 250703 0.76 9761837 6.12 74.31 -98.74
QuiaPEG Pharmaceuticals 250703 0.00 110179 6.06 34.72 -99.95
ALM Equity AB 250703 89.00 212710 5.95 62.61 -83.05
Rottneros. 250703 2.87 2193948 5.91 34.71 -68.07
Dala Egergi 250703 126.00 2757888 5.88 67.48 150.86
Metacon 250703 0.29 3110025 5.74 62.96 -70.30
Mendus 250703 8.60 528152 5.65 72.29 -80.63
XANO Industri AB, B 250703 63.80 615606 5.63 66.92 -40.55
Senzime AB 250703 5.73 992207 5.52 76.17 -46.02
Samtrygg Group B 250703 3.10 12586 5.44 64.21 -53.19
Spermosens 250703 0.01 15527 5.41 50.88 -97.94
Karnov Group 250703 113.60 110450326 5.38 81.98 94.52
Iconovo AB 250703 1.97 153384 5.36 61.99 -95.57
Cereno Scientific AB, B 250703 10.10 6357001 5.32 48.61 347.89
AAC Clyde Space 250703 143.80 15683547 5.27 71.66 83.44
Freemelt Holding 250703 2.40 2962733 5.26 69.34 -59.49
Freja eID Group 250703 12.05 918282 5.24 54.98 221.33
Initiator Pharma A/S 250703 4.05 112554 5.19 52.05 -33.17
CTT Systems AB 250703 247.50 4156762 5.10 78.22 24.66
NanoEcho 250703 0.08 35799 5.07 46.43
Sotkamo Silver AB 250703 0.96 82390 5.02 50.58 159.84
Logistea, A 250703 15.95 84136 4.93 74.97 44.34
Angler Gaming Plc 250703 3.83 305492 4.93 64.93 -12.95
Aquaticus Real Estate 250703 64.00 41472 4.92 60.88 -16.46
Plejd AB 250703 748.00 19567680 4.91 86.13 263.81
CoinShares International 250703 104.00 14868984 4.73 70.67 489.77
EatGood Sweden AB 250703 0.45 8578 4.69 47.17 -70.97
Gasporox AB 250703 7.78 6613 4.57 54.52 -23.35
Oncopeptides AB 250703 1.70 1418074 4.55 75.46 -80.37
Precio Fishbone B 250703 23.00 428122 4.55 71.58 11.13
Safe at Sea AB 250703 0.93 109896 4.49 64.34 48.09
Railcare Group AB 250703 26.90 1083451 4.47 63.22 46.69
Online Brands Nordic AB 250703 13.00 24115 4.42 57.57 -55.02
Boule Diagnostics AB 250703 9.10 173228 4.36 66.01 -39.74
XP Chemistries 250703 0.34 682008 4.32 66.24 -23.96
Fasadgruppen Group 250703 32.30 3113462 4.19 64.97 -67.81
Hemply Balance Holding 250703 0.03 7039 4.17 30.34 -98.78
NetJobs Group AB 250703 0.89 207929 4.12 56.52 10.89
VNV Global 250703 18.50 4559048 3.99 75.91 -28.79
RaySearch Laboratories AB B 250703 347.50 34400762 3.89 79.07 423.30
Scandinavian ChemoTech AB, B 250703 2.16 154434 3.85 65.00 -55.98
Enad Global 7 250703 14.14 1575436 3.82 61.67 -47.76
Intervacc AB 250703 0.99 652869 3.77 53.69 -94.89
Rusta 250703 78.55 11265562 3.76 67.18
eWork Scandinavia AB 250703 105.60 1290115 3.73 58.49 0.33
Sound Dimension 250703 0.99 2074505 3.66 63.45 13.37
Nodebis Applications 250703 19.80 403524 3.66 68.86 105.49
Divio Technologies B 250703 0.14 50776 3.66 35.64 -20.85
Orrön Energy 250703 5.16 2917655 3.66 64.69 -77.03
Spiffbet 250703 0.20 40577 3.63 30.72 381.15
PION Group B 250703 5.72 82757 3.62 56.59 -48.61
SHT Smart High-Tech B 250703 16.06 434632 3.61 61.93 35.75
Mälardalens Omsorgsfastigheter 250703 14.60 5840 3.55 63.76 -46.28
Effnetplattformen Holding AB 250703 4.20 420 3.45 52.98 -53.44
SWECO AB A 250703 167.00 391615 3.41 61.57 78.65
Micropos Medical AB 250703 1.98 101051 3.40 56.06 -32.59
Eniro AB 250703 0.49 177437 3.40 79.29 -23.67
Kinnevik, Investment AB B 250703 86.22 88566132 3.38 74.05 -26.21
Svolder AB A 250703 78.00 390 3.31 47.58 -14.75
Clean Motion AB 250703 0.59 166006 3.31 57.29 -36.31
Genovis AB 250703 28.25 1626776 3.29 69.18 -38.52
Doxa AB 250703 0.44 195892 3.29 52.88 -88.62
QleanAir Holding 250703 20.50 264306 3.27 87.74 -5.96
Sivers IMA Holding AB 250703 3.99 3759069 3.26 48.50 -34.62
Cavotec SA 250703 17.55 162109 3.24 51.98 30.00
Northern CapSek Ventures PREF 250703 128.00 1024 3.23 68.64 -65.66
Cantargia AB 250703 1.35 609609 3.22 60.00 -56.63
Sagax AB A 250703 225.00 53325 3.21 70.17 -1.99
KB Components 250703 50.00 11500 3.20 51.55
KlaraBo Sverige B 250703 17.50 5225045 3.18 79.72 -1.13
Qliro 250703 22.70 1022544 3.18 58.38 66.17
Clavister Holding AB 250703 4.60 7404832 3.14 40.74 208.11
Finepart 250703 0.13 10047 3.08 41.54 -96.37
Nordnet 250703 263.40 39559783 3.05 69.58 92.35
AddNode AB B 250703 115.20 10246118 3.04 82.20 20.64
Avanza Holding Bank AB 250703 345.10 122872855 3.01 74.10 73.36
Obducat B 250703 0.62 103995 3.00 45.74 -41.14
Lagercrantz Group AB ser. B 250703 231.20 49322358 2.94 65.88 129.32
Vertiseit B 250703 63.40 283461 2.92 69.27 92.71
MedCap AB 250703 482.00 4339928 2.88 73.39 122.63
Sedana Medical AB 250703 12.24 2293286 2.86 71.50 -34.55
EQT 250703 324.80 348064450 2.85 77.67 52.05
Viaplay Group A 250703 1.47 265 2.80 77.49 -97.49
Maven Wireless Sweden 250703 8.16 69572 2.77 63.94 -43.44
BioInvent International AB 250703 35.60 2478045 2.74 50.55 11.08
FlexQube 250703 8.26 49899 2.74 87.36 -84.53
Spago Nanomedical AB 250703 0.31 27681 2.66 54.57 -48.65
Sinch 250703 29.00 144968390 2.65 73.46 -24.14
Gomero Group AB 250703 23.20 107091 2.65 63.14 382.53
Idun Industrier B 250703 349.00 661704 2.65 51.31 79.04
PILA Pharma 250703 2.52 42486 2.64 36.52 -18.29
Cint Group 250703 8.36 3429832 2.64 79.86 -80.04
Truecaller B 250703 66.70 37855518 2.62 58.98 119.00
NCAB Group AB 250703 50.95 8437320 2.60 69.76 -17.09
Acuvi 250703 19.00 951197 2.59 53.14 -1.83
Surgical Science Sweden AB 250703 154.60 1719461 2.59 60.99 -6.13
Amhult 2 AB, B 250703 59.50 86096 2.59 59.66 -9.57
Betsson AB, B 250703 202.40 51064913 2.58 71.71 171.56
Svenska Handelsbanken, B 250703 203.60 20096338 2.57 64.44 112.34
Advenica AB 250703 28.00 2055760 2.56 71.24 170.34
Hoodin AB 250703 0.24 3338 2.54 58.78 -62.03
Besqab 250703 24.30 625093 2.53 70.39 -35.63
Corem Property Group AB, B 250703 5.47 10136151 2.53 72.45 -29.15
Safeture 250703 6.10 16287 2.52 65.34 26.56
ProAct IT Group AB 250703 105.80 4513534 2.52 41.00 35.60
Enorama Pharma AB 250703 2.46 21894 2.50 50.80 -24.77
Nordic Flanges Group AB 250703 12.30 169715 2.50 54.61 -83.92
Nordic Paper Holding 250703 68.50 1785521 2.47 85.48 151.90
I-Tech AB 250703 100.00 1174000 2.46 55.57 95.31
Bactiguard Holding AB 250703 29.50 142780 2.43 49.00 -73.28
Camurus AB 250703 633.50 67069912 2.43 69.61 150.79
Systemair AB 250703 88.70 8849156 2.42 59.67 27.52
Acrinova AB, B 250703 12.70 42888 2.42 57.89 83.85
S2Medical B 250703 0.01 109114 2.42 37.98 -92.97
Kancera AB 250703 1.70 587921 2.41 58.14 -18.40
Vimian Group 250703 42.00 8841336 2.39 58.92 59.35
ADDvise Group AB, A 250703 3.00 266535 2.39 41.29 -3.26
Intrum 250703 63.58 43149775 2.38 92.02 -38.84
PharmaLundensis AB 250703 0.35 26740 2.34 22.25 -81.53
HAKI Safety B 250703 22.30 15498 2.29 45.83 -5.11
Mips AB 250703 458.00 11152300 2.28 63.13 11.30
Avtech Sweden AB, B 250703 9.00 398871 2.27 54.50 213.54
Transferator AB, A 250703 1.80 30397 2.27 39.60 124.67
Backaheden 250703 67.50 25852 2.27 67.52 -6.49
Byggmästare A J Ahlström AB 250703 272.00 270640 2.26 72.15 0.64
Momentum Group AB, B 250703 163.60 4542354 2.25 52.78 187.36
Kakel Max 250703 9.10 214105 2.25 51.39 -51.34
BrainCool AB 250703 1.59 319465 2.18 49.56 13.39
Viking Supply Ships AB, B 250703 117.50 4700 2.17 53.59 50.26
Transiro Int. 250703 0.05 17312 2.17 76.19 -21.67
Prebona AB 250703 1.41 2608 2.17 47.45 -53.77
BoMill 250703 0.76 17994 2.16 72.36 -18.59
Bokusgruppen 250703 57.00 631104 2.15 67.91 82.68
HMS Networks AB 250703 430.60 10373154 2.13 66.11 27.92
Hemnet Group 250703 278.20 64743539 2.13 47.11 124.88
Kentima Holding AB 250703 2.88 15420 2.13 58.45 9.92
Bravida Holding AB 250703 96.90 27367370 2.11 73.93 -2.69
Nordisk Bergteknik B 250703 12.15 733763 2.10 85.20 -51.11
Svenska Handelsbanken, A 250703 128.25 406743080 2.07 60.22 67.77
Coor Service Mngt Holding AB 250703 44.50 11754008 2.06 88.21 -19.12
Toleranzia 250703 0.49 731813 2.06 73.02 -55.80
Corem Property Group AB, A 250703 5.98 11583 2.05 69.19 -38.18
iZafe Group B 250703 0.25 56274 2.04 46.58 -14.09
Xvivo Perfusion AB 250703 290.60 13519584 2.04 50.50 58.80
Havsfrun Investment AB 250703 15.15 84976 2.02 76.03 32.78
Scandion Oncology 250703 0.01 13031 2.00 23.74 -99.40
Svenska Aerogel Holding AB 250703 1.55 163303 1.97 58.13 -96.65
Bong AB 250703 0.73 251858 1.97 54.12 -35.18
SWECO AB B 250703 166.30 30016319 1.96 60.98 78.20
Medicover AB, B 250703 262.00 18349170 1.95 77.11 92.10
CirChem 250703 2.11 23501 1.93 50.82 -60.75
Attendo AB 250703 63.30 7504975 1.93 59.29 172.71
Upsales Technology 250703 31.90 283527 1.92 55.99 -47.69
Flerie 250703 45.55 363261 1.90 46.74 -46.09
Storytel AB, B 250703 93.80 27650458 1.90 56.57 114.67
Humana AB 250703 37.60 2043410 1.90 59.10 0.26
Tele2 B 250703 140.20 179850663 1.89 49.49 93.54
engcon B 250703 92.30 11163593 1.88 51.17 42.20
Axfood AB 250703 288.90 61999673 1.87 71.26 9.58
Midsummer AB 250703 1.10 502575 1.85 56.02 -85.00
Clas Ohlson AB 250703 321.80 13315762 1.84 61.35 404.84
Wall to Wall Group A 250703 50.20 54015 1.83 35.30 -46.38
Vestum AB 250703 10.04 1646349 1.83 55.49 -41.85
Fortinova Fastigheter B 250703 27.90 36075 1.82 71.84 9.15
Mantex 250703 11.20 28650 1.82 59.72 -95.48
Vitec Software Group AB, B 250703 484.80 12767208 1.81 69.45 17.18
Eltel AB 250703 11.30 1002660 1.80 87.21 36.14
TalkPool 250703 14.15 846807 1.80 73.31 221.59
Recyctec Holding AB B 250703 0.08 45887 1.79 35.63 -94.23
Husqvarna AB, A 250703 51.30 643456 1.79 66.04 -23.72
Alcadon Group AB 250703 22.90 32930 1.78 59.24 -69.18
Zenergy AB, B 250703 0.59 11221 1.71 36.15 -98.17
Boozt AB 250703 83.70 7426534 1.70 64.50 -30.42
Modern Times Group MTG AB A 250703 120.00 33840 1.69 72.03 32.60
Sleep Cycle 250703 30.00 930690 1.69 39.14 -5.14
Seamless Distribution AB 250703 6.00 1800 1.69 47.24 -64.50
Hexatronic Group AB 250703 27.25 34953330 1.68 66.18 -80.72
Sagax AB, B 250703 222.60 50488129 1.64 69.44 -2.03
Sectra AB B 250703 349.80 21114278 1.63 67.69 138.13
Inwido AB 250703 212.80 17043365 1.62 66.88 119.78
New Wave Group AB B 250703 127.70 22009734 1.59 72.08 37.19
Softronic AB 250703 22.50 792608 1.58 54.35 23.81
SkiStar AB 250703 154.60 5796418 1.58 39.97 44.76
Ortivius AB B 250703 1.30 177 1.56 42.13 -76.36
LightAir 250703 1.32 1684 1.54 23.11 -98.31
NCC, Bfr. 250703 178.40 22241663 1.54 45.67 112.69
Cheffelo 250703 53.00 1167590 1.53 59.24 1031.55
Nordea Bank Abp 250703 142.80 258973655 1.53 66.44 63.13
Alimak Group AB 250703 148.40 4204914 1.50 68.94 193.35
SARSYS 250703 0.68 10363 1.50 51.06 -9.61
Magle Chemoswed Holding 250703 27.20 12376 1.49 55.12 1.89
Paxman AB 250703 82.40 4293122 1.48 64.40 91.18
Mekonomen AB 250703 110.20 3776003 1.47 47.87 5.61
Troax Group AB 250703 151.60 3922953 1.47 56.71 -11.55
Skolon 250703 34.60 40067 1.47 60.07 32.34
Generic Sweden AB 250703 55.60 1298816 1.46 39.70 73.67
Flat Capital B 250703 19.84 10996201 1.43 38.88 134.21
Ambea AB 250703 115.30 10857455 1.41 61.57 182.59
Fractal Gaming Group 250703 43.25 752550 1.41 78.22 107.49
ELLWEE 250703 7.30 168309 1.39 49.60 -89.11
Volati AB 250703 117.60 1331702 1.38 42.45 42.44
Pricer 250703 5.16 1294783 1.38 40.92 -64.51
AcuCort AB 250703 0.74 253175 1.37 44.18 -42.93
Cloetta AB, B 250703 34.12 5711347 1.37 56.19 88.73
Nederman Holding AB 250703 178.60 1344858 1.36 57.84 10.65
Smart Eye AB 250703 70.80 11418199 1.36 75.39 54.38
Lipigon Pharmaceuticals 250703 0.11 350343 1.34 74.72 -77.34
Atrium Ljungberg AB, B 250703 34.37 6679363 1.33 60.57 6.59
AFRY AB 250703 161.00 49844956 1.32 56.89 4.16
Creades AB, A 250703 76.85 5203744 1.32 60.54 4.10
Kinnevik, Investment AB A 250703 100.00 1439600 1.32 69.27 -15.08
Integrum AB, B 250703 20.10 300937 1.31 51.93 -41.74
Nordic Asia Investment 1987 B 250703 2.32 278180 1.31 44.79 -48.32
ADDvise Group AB, B 250703 1.70 1489555 1.31 54.04 -65.92
Electrolux Professional B 250703 69.80 7770206 1.31 74.28 65.51
Pandox AB, B 250703 171.80 13284263 1.30 67.28 58.63
Securitas, fr. 250703 145.95 60548525 1.28 69.17 83.17
BibbInstruments AB 250703 3.95 45927 1.28 77.66 -23.71
Heba Fastighets AB 250703 32.00 2395008 1.27 50.51 -7.39
Alligo B 250703 113.60 1929837 1.25 55.95 53.42
Green Landscaping Group 250703 65.00 929175 1.25 56.33 2.36
Loomis AB 250703 408.00 31658352 1.24 77.73 61.50
Garo AB 250703 20.45 564134 1.24 63.47 -80.80
John Mattson Fastighetsföret. 250703 65.80 638063 1.23 71.65 1.87
Invisio AB 250703 371.00 25764837 1.23 74.86 128.80
ScandBook Holding AB 250703 41.30 23169 1.23 53.84 50.56
Guideline Geo AB 250703 9.98 114081 1.22 57.26 26.01
Duroc B 250703 16.80 33029 1.20 76.51 -19.49
Vo2 Cap Holding 250703 2.53 16976 1.20 58.78 -57.12
EQL Pharma AB 250703 93.00 1914219 1.20 69.85 225.17
Swedbank AB, A 250703 253.90 422558153 1.20 60.75 77.05
Ortoma AB, B 250703 12.75 265595 1.19 55.86 72.30
Sjöstrand Coffee Int AB B 250703 6.80 8976 1.19 42.78 -23.77
JM AB 250703 155.90 21666202 1.17 67.37 2.15
AddLife AB, B 250703 187.30 13877432 1.13 50.01 73.97
Arion Banki hf SDB 250703 13.40 961865 1.13 71.51 30.05
Bure Equity AB 250703 289.40 18411628 1.12 60.16 20.33
Latour, Investmentab. B 250703 253.90 37864107 1.12 60.66 35.25
NAXS Nordic Access Biyout Fund 250703 54.60 65138 1.11 56.39 -2.39
Raytelligence 250703 0.46 21455 1.10 60.09 -95.06
Lindab International AB 250703 202.40 8133444 1.10 55.61 69.75
Novotek AB 250703 92.00 787520 1.10 72.18 120.49
BHG Group 250703 23.92 5403361 1.10 56.67 28.81
Nepa AB 250703 18.55 290845 1.09 50.66 -42.80
Firefly AB 250703 186.00 123504 1.09 61.44 128.68
Adtraction Group 250703 28.10 6768981 1.08 31.74 -19.89
InCoax Networks 250703 1.43 3432 1.06 41.13 -26.77
Telia Company AB 250703 34.58 249473260 1.05 43.24 52.13
Addtech B 250703 327.20 133880424 1.05 54.84 125.01
Lipum 250703 14.70 3748 1.03 50.41 7.76
Igrene AB 250703 0.39 51406 1.03 47.85 17.05
Elanders AB 250703 59.60 534076 1.02 57.34 -54.47
Intea Fastigheter B 250703 75.00 8766750 1.01 51.20
Mycronic AB 250703 202.80 23627214 1.00 68.59 117.13
TietoEVRY Oyj 250703 184.80 1094755 0.98 66.93 -22.59
Nivika Fastigheter B 250703 41.45 2358049 0.97 66.58 0.09
Kontigo Care AB 250703 2.08 20540 0.97 55.91 -49.76
Ogunsen B 250703 26.20 255581 0.96 52.59 -21.65
ChargePanel 250703 1.58 28578 0.96 63.48 -56.17
BioGaia AB, B 250703 106.70 15334604 0.95 67.79 48.30
AarhusKarlshamn AB 250703 256.40 71995069 0.94 52.55 51.04
Lifco AB, B 250703 387.00 52358391 0.94 49.77 127.20
Rejlerkoncernen AB 250703 195.60 12161821 0.93 46.70 55.73
Nanologica AB 250703 1.10 25121 0.92 41.22 -88.49
Bonesupport Holding AB 250703 288.80 53552473 0.91 66.86 258.98
Maha Energy 250703 3.90 648063 0.91 55.04 -54.25
JLT Mobile Computers AB 250703 2.26 17063 0.89 50.62 -54.89
Hufvudstaden, Afr. 250703 124.90 14648522 0.89 59.13 -10.13
Alfa Laval AB 250703 410.50 190754424 0.88 63.38 43.84
Realfiction Holding AB 250703 6.86 97398 0.88 34.65 -9.50
Glycorex Transplantation B 250703 2.29 135362 0.88 53.97 -44.15
Wihlborgs Fastigheter AB 250703 103.40 21533877 0.88 69.43 46.57
Fastighets AB Balder, B 250703 72.12 104795192 0.87 72.94 48.64
Bergman & Beving Aktiebolag, B 250703 291.00 3268803 0.87 40.87 171.62
ABB Ltd 250703 571.20 138489154 0.85 64.27 93.39
AcadeMedia AB 250703 84.10 7969484 0.84 55.80 100.55
Indutrade AB 250703 266.20 30919130 0.83 63.23 30.34
HAKI Safety A 250703 24.20 73 0.83 38.76 4.82
Husqvarna AB, B 250703 50.92 52995652 0.83 64.40 -23.91
Tingsvalvet PREF 250703 368.00 638112 0.82 72.52 51.98
SEB A 250703 167.20 239190970 0.81 62.33 71.82
Solnaberg Property AB 250703 124.00 200756 0.81 67.60 12.05
Beijer AB 250703 156.75 44699144 0.80 71.98 18.76
Cibus Nordic Real Estate AB 250703 188.25 26519154 0.78 65.23 57.80
Resurs Holding AB 250703 26.05 268992 0.77 52.50 14.18
Moberg Derma AB 250703 9.13 676629 0.77 61.30 -40.94
Bilia_A 250703 131.90 9722085 0.76 71.39 35.13
Stendörren Fastigheter AB 250703 198.50 1833148 0.76 78.91 3.49
Kallebäck Property Invest AB 250703 200.00 206200 0.76 78.80 30.00
OrganoClick AB 250703 2.00 85666 0.76 53.14 -33.33
EasyFill AB, B 250703 0.13 1116 0.75 53.10 -82.12
Motion Display Scandinavia AB 250703 0.69 62276 0.73 71.77 -1.43
Synsam 250703 55.30 7494588 0.73 68.95 57.12
Tele2 A 250703 139.00 24742 0.72 45.09 90.57
OEM International B 250703 139.40 5223318 0.72 50.58 101.92
Autoliv Inc 250703 1123.00 103564183 0.72 79.32 49.81
Newbury Pharmaceuticals AB 250703 2.81 340637 0.72 55.27 -59.80
RVRC Holding 250703 45.34 3469825 0.71 64.16 34.20
K-Fast Holding B 250703 14.34 2111393 0.70 65.92 -39.08
Wallenstam, fr. 250703 49.04 17281206 0.70 63.63 15.32
CombinedX 250703 43.40 715970 0.70 59.48 72.35
NOTE AB 250703 176.00 4430624 0.69 63.53 2.56
OXE Marine 250703 0.29 47371 0.68 52.37 -79.50
Modern Times Group MTG AB B 250703 119.60 36710263 0.67 67.37 34.23
TradeDoubler AB 250703 6.00 58380 0.67 45.19 56.45
Catella AB, B 250703 30.10 787085 0.67 56.48 -8.89
Raketech Group Holding AB 250703 3.01 54818 0.67 61.59 -78.85
FM Mattsson Mora Group AB, B 250703 60.40 147074 0.67 56.72 10.53
XACT BULL 2 Sweden 250703 1704.20 70974817 0.66 63.87 48.19
Teqnion 250703 152.80 1604094 0.66 69.69 10.40
Storskogen Group B 250703 11.96 34315178 0.63 67.15 63.58
Instalco 250703 25.54 8345706 0.63 61.46 -31.89
Net Insight AB B 250703 4.01 2338371 0.63 75.91 -33.77
Investor B fria 250703 283.40 512931611 0.62 59.72 56.01
Platzer Fast. Holding AB, B 250703 81.20 7569545 0.62 65.40 5.53
Comintelli 250703 3.34 30918 0.60 34.90 96.47
Investor, A. 250703 284.40 62929188 0.60 60.94 52.28
Corem Property Group AB, Pref. 250703 251.50 3088420 0.60 69.67 49.24
XACT BULL Sweden 250703 794.30 5016004 0.60 64.60 39.55
SAAB AB 250703 491.05 1426936302 0.59 50.81 386.85
Guard Therapeutics Intl. 250703 17.05 394571 0.59 48.58 -57.39
Arbona A 250703 3.43 295436 0.59 61.37 68.14
Peab AB 250703 77.55 12669188 0.58 36.05 47.89
Skåne-möllan AB 250703 69.40 18738 0.58 59.20 -27.02
Catena AB 250703 491.20 20126429 0.57 67.97 32.83
Fagerhult AB 250703 44.80 1084563 0.56 69.03 23.43
Hanza Holding AB 250703 90.70 6743454 0.55 77.86 90.40
Svolder AB B 250703 55.80 5750860 0.54 50.79 -2.44
Nyfosa 250703 96.00 51914880 0.52 78.52 27.36
Lundberg B 250703 482.20 40832214 0.50 58.04 11.51
Lundin Gold 250703 504.50 85481976 0.50 56.60 455.11
Monivent AB 250703 0.20 4253 0.49 33.06 -98.59
EcoRub AB, B 250703 0.08 13530 0.49 46.65 -70.47
Ericsson A 250703 82.50 417615 0.49 60.76 38.85
Ericsson B 250703 82.10 230154871 0.47 59.80 50.12
Leading Edge Materials Corp. 250703 1.14 100872 0.44 36.42 -9.20
Enea AB 250703 69.40 1444769 0.43 62.51 -19.40
Nolato. 250703 58.50 11819925 0.43 60.26 16.69
Lea Bank 250703 11.70 619854 0.43 51.92
BTS Group AB 250703 238.00 1330420 0.42 64.25 -13.65
Vitrolife AB 250703 143.80 11039526 0.42 52.92 -21.41
Beijer Alma B 250703 241.50 13343600 0.42 76.17 56.35
Fabege AB 250703 85.10 32611001 0.41 59.61 2.41
Kabe 250703 249.00 44571 0.40 58.58 36.96
Hennes & Mauritz B 250703 137.80 231262161 0.40 62.43 36.68
Arla Plast 250703 50.80 325069 0.40 62.22 54.03
MAG Interactive 250703 12.75 178717 0.39 79.39 -40.97
Bonava AB, A 250703 12.80 10995 0.39 61.42 -26.88
NextCell Pharma 250703 1.05 444591 0.38 54.95 -81.19
Micro Systemation AB, B 250703 53.00 447426 0.38 51.39 37.04
Essity AB, A 250703 267.00 882435 0.38 56.97 6.95
Traction Holding AB 250703 268.00 158656 0.37 53.92 41.23
FormPipe Software AB 250703 27.40 27016 0.37 67.63 28.11
Svedbergs i Dalstorp 250703 55.90 1554635 0.36 62.73 170.06
SEB C 250703 169.40 3218092 0.36 58.05 65.88
Atlas Copco, Afr. 250703 157.90 527184993 0.35 62.67 33.64
Kopparberg Bryggeri, B 250703 115.60 1139122 0.35 54.77 -1.81
Bioextrax 250703 2.90 139620 0.35 36.38 -14.95
Ovzon AB 250703 44.45 19219558 0.34 58.44 -6.16
Essity AB, B 250703 267.30 268341401 0.34 57.05 6.59
Aros Quality Group AB 250703 180.30 14597990 0.33 52.03 200.31
XACT OMXS30 250703 365.20 32978656 0.33 62.21 34.07
NP3 Fastigheter Pref. 250703 30.85 5481551 0.33 65.51 48.88
Fastighetsbolag. Emilshus PREF 250703 30.90 3955416 0.32 83.99 40.00
Duni AB 250703 94.20 2347370 0.32 41.25 20.93
Zaplox AB 250703 0.67 29130 0.30 30.88 -86.53
Jumpgate 250703 1.72 8509 0.29 51.83 -94.97
Luxbright 250703 0.69 78276 0.29 44.01 -53.93
Thule Group AB 250703 278.40 59741856 0.29 65.80 38.92
C-RAD AB, B 250703 36.25 924375 0.28 69.18 -4.86
Skanska, B. 250703 222.90 100182405 0.27 44.51 51.97
Qualisys Holding 250703 75.50 388976 0.27 71.53
Studsvik AB 250703 189.50 5350154 0.26 84.78 79.98
Atlas Copco B fria 250703 137.35 146940326 0.26 59.51 29.49
TRATON 250703 317.60 23873039 0.25 59.27 135.45
Orexo AB 250703 20.15 689553 0.25 59.21 6.84
Viva Vine Group 250703 40.50 768690 0.25 56.40 2.41
Nexam Chemical Holding AB 250703 4.11 382551 0.24 68.59 -18.77
Ratos AB A 250703 41.30 86689 0.24 50.49 3.91
Munters Group AB 250703 136.40 30574196 0.22 54.51 35.13
Diös Fastigheter AB 250703 70.00 7810040 0.21 64.20 -2.55
Swedish Orphan Biovitrum AB 250703 286.00 44552508 0.21 50.01 38.81
Scandi Standard AB 250703 97.90 3490722 0.20 61.56 113.08
Bredband2 i Skandinavien AB 250703 2.53 3693398 0.20 75.11 114.23
Saniona AB 250703 10.14 3355174 0.20 53.66 290.99
Alleima 250703 77.75 32636184 0.19 50.60 120.77
Byggmax Group AB 250703 51.90 4400082 0.19 58.68 7.49
Trelleborg, Bfr. 250703 364.20 81118266 0.19 66.21 61.16
International Petroleum Corp. 250703 156.90 13375411 0.19 56.47 34.22
NP3 Fastigheter 250703 267.50 9519790 0.19 56.43 43.03
I.A.R. Systems Group AB, B 250703 108.20 1802828 0.19 45.04 -25.28
Industrivärden C 250703 351.40 59448095 0.17 62.23 49.30
Öresund. 250703 120.40 4276247 0.17 79.07 30.58
Clinical Laserthermia Systems 250703 3.18 628740 0.16 74.89 -93.80
Nilörngruppen AB, B 250703 66.40 1095932 0.15 66.16 -11.88
Biotage AB 250703 143.20 3882438 0.14 63.76 -20.08
Nitro Games Oyj 250703 1.43 71070 0.14 48.52 -89.24
Industrivärden, A 250703 351.80 27266259 0.11 63.98 49.19
CellaVision AB 250703 183.80 846399 0.11 45.94 -16.89
HEXPOL AB, B 250703 93.95 24902763 0.11 70.78 -3.85
Nobia AB 250703 5.04 12874764 0.10 75.77 -47.06
Sandvik AB 250703 223.20 287213760 0.09 71.96 27.99
Gränges AB 250703 125.70 17045046 0.08 62.95 56.29
Hoist Finance AB 250703 84.70 3609575 0.06 40.82 194.07
Volvo Car B 250703 18.32 87884766 0.05 66.97 -61.34
Paradox Interactive AB 250703 190.10 7316189 0.05 51.64 -5.61
Dometic Group AB 250703 41.88 29397247 0.05 73.62 -32.48
Everysport 250703 24.00 28920 0.00 71.06 237.08
ITAB Shop Concept AB 250703 23.50 3995776 0.00 59.88 130.49
Björn Borg AB 250703 60.00 274500 0.00 71.69 121.71
VBG. 250703 270.20 5691763 0.00 73.78 108.22
NCC, Afr. 250703 181.00 386435 0.00 46.53 93.09
Fortnox 250703 89.74 25447213 0.00 50.34 91.24
Acrinova AB, A 250703 12.90 37913 0.00 49.14 78.50
Ages Industri AB, B 250703 58.20 7915 0.00 45.21 66.10
Swedencare AB 250703 42.90 3511665 0.00 58.98 42.10
Link Prop Investment AB 250703 147.00 288414 0.00 58.76 36.25
Gotlandsbolaget B 250703 2580.00 219300 0.00 47.68 32.47
Projektengagemang Sweden AB, B 250703 14.95 134341 0.00 91.01 29.09
Volati AB, pref. 250703 646.00 922488 0.00 68.26 23.39
SinterCast 250703 118.50 262596 0.00 63.96 19.06
Novus Group International AB 250703 3.74 2618 0.00 63.77 6.11
Exsitec Holding 250703 134.50 2095376 0.00 65.51 2.12
Heimstaden AB pref. 250703 16.14 729786 0.00 73.88 0.70
ByggPartner i Dalarna Holding 250703 21.90 126976 0.00 41.96 -2.60
Sweden BuyersClub 250703 3.06 3201 0.00 47.81 -4.82
Tura Group AB 250703 4.96 198 0.00 52.91 -8.50
Catelle AB, A 250703 27.60 2843 0.00 40.01 -9.85
Prevas AB 250703 94.40 546010 0.00 59.45 -11.65
Elon 250703 24.40 33184 0.00 62.55 -25.40
Scout Gaming Group 250703 0.32 19440 0.00 62.92 -26.36
Ferronordic Machines AB 250703 48.85 444730 0.00 60.66 -30.66
Brinova Fastigheter B 250703 16.90 215762 0.00 52.66 -34.50
Nattaro Labs 250703 0.43 5126 0.00 45.62 -41.32
TCECUR Sweden A 250703 26.50 20644 0.00 60.50 -41.63
Electrolux A 250703 84.00 35196 0.00 66.26 -49.34
CTEK 250703 16.00 830336 0.00 53.87 -55.17
B3 Consulting Group AB 250703 61.60 629059 0.00 49.57 -56.75
Lucara Diamond Corp 250703 1.58 230719 0.00 25.90 -58.80
Ascelia Pharma AB 250703 4.25 3124710 0.00 43.84 -58.83
Gullberg & Jansson AB 250703 13.50 73521 0.00 38.76 -63.22
Ellen AB 250703 0.69 414 0.00 39.81 -71.95
Aino Health AB 250703 0.24 428 0.00 53.53 -77.09
aXichem AB 250703 2.90 24743 0.00 60.83 -78.24
AcouSort AB 250703 3.09 377002 0.00 39.49 -79.71
Miris Holding AB 250703 0.07 11731 0.00 50.90 -82.94
Fleming Properties 250703 6.05 17115 0.00 85.40 -84.43
Northern CapSek Ventures 250703 20.80 229 0.00 45.07 -88.71
Scandinavian Real Heart AB 250703 13.85 216102 0.00 42.42 -88.94
Biovica International AB, B 250703 0.78 221756 0.00 51.16 -89.77
Beowulf Mining PLC SDB 250703 1.53 37129 0.00 52.76 -93.62
Hubbster Group 250703 0.08 53203 0.00 53.94 -93.82
LIDDS AB 250703 0.10 1344 0.00 80.93 -93.97
ExpreS2ion Biotech Holding AB 250703 25.60 63590 0.00 61.32 -95.13
Acenta Group 250703 8.00 2576 0.00 51.56 -97.99
Mavshack AB 250703 0.01 89834 0.00 34.18 -99.48
Castellum AB 250703 124.45 125130244 -0.04 60.24 18.59
Arjo AB, B 250703 34.64 40940115 -0.06 71.40 -4.84
Assa Abloy AB 250703 298.00 261304876 -0.07 49.85 39.66
Epiroc AB, A 250703 211.70 138802375 -0.09 53.56 16.48
Billerud 250703 99.20 21213722 -0.10 46.95 -11.25
Catena Media P.L.C. 250703 1.71 16743 -0.12 40.76 -91.05
Hamlet Pharma AB, B 250703 4.00 370069 -0.12 50.08 6.74
Arise AB 250703 34.30 3797970 -0.15 43.81 -25.63
Knowit AB 250703 132.80 1286832 -0.15 60.27 -29.02
Nokia Corporation 250703 49.48 27705584 -0.16 48.55 11.14
Bufab AB 250703 88.59 7569041 -0.17 57.64 97.84
Arctic Paper S.A. 250703 29.50 1887233 -0.17 52.09 -26.82
Stenhus Fastigheder i Norden 250703 11.56 2075829 -0.17 70.69 4.15
Eastnine AB 250703 50.60 30459480 -0.20 71.12 78.60
Arcoma AB 250703 9.54 379406 -0.21 49.09 24.22
Samhällsbyggnadsbo. i Norden D 250703 8.77 3022899 -0.23 51.66 -9.62
Hansa Biopharma 250703 26.26 6155869 -0.23 63.33 -46.65
Sileon 250703 3.99 399 -0.25 42.38 -97.86
Inission AB, B 250703 39.00 734214 -0.26 68.26 21.88
Archelon Natural Resources, B 250703 0.39 972 -0.26 49.04 -67.58
Holmen AB ser. A 250703 372.00 653232 -0.27 48.05 -3.34
Epiroc AB, B 250703 184.40 31140550 -0.27 53.46 15.58
Crunchfish AB 250703 3.52 1215315 -0.28 50.00 -80.60
CodeMill 250703 17.45 46783 -0.29 34.86 259.15
Lammhults Design Group AB, B 250703 34.60 66190 -0.29 59.27 43.45
Absolicon B 250703 3.34 14265 -0.30 42.51 -97.26
Infrea AB 250703 16.45 99374 -0.30 73.10 -28.83
Holmen AB ser. B 250703 382.40 37239259 -0.31 51.81 1.92
Nosium B 250703 3.18 156873 -0.31 41.44 -96.71
Svenska Cellulosa AB SCA A 250703 125.40 516397 -0.32 52.76 -0.32
ALM Equity AB, Pref. 250703 85.00 3707615 -0.35 63.74 31.68
Precise Biometrics AB 250703 3.35 370034 -0.36 34.12 -5.18
Getinge B 250703 193.95 80662447 -0.36 67.16 -4.67
Seafire 250703 5.50 47118 -0.36 70.01 -72.91
SKF, Bfr. 250703 218.70 136588210 -0.36 64.36 52.97
OptiFreeze AB 250703 3.92 87894 -0.38 46.24 -62.18
Aerowash AB, B 250703 2.49 84384 -0.40 57.99 -65.42
Stockwik Forvaltning AB 250703 23.20 197664 -0.43 43.86 13.17
CAG Group AB 250703 110.50 2271328 -0.45 51.23 39.47
Starbreeze AB, A 250703 0.22 15537 -0.45 38.89 -82.63
Nelly Group 250703 43.40 2055207 -0.46 52.89 541.74
Absolent Group AB 250703 216.00 85536 -0.46 54.22 -45.47
Navigo Invest Pref 250703 106.00 471276 -0.47 69.43 8.98
Opter 250703 103.00 7979204 -0.48 49.61 116.34
XACT BEAR 2 Sweden 250703 7.94 22390555 -0.49 35.51 -42.18
Bulten AB 250703 60.40 1736862 -0.49 53.91 12.43
Solid Forsakringsaktiebolag 250703 79.80 784434 -0.50 47.92 42.75
Fram Skandinavian AB, B 250703 3.98 3861 -0.50 22.33 -89.24
Ependion 250703 115.20 700762 -0.52 72.03 6.96
Fastighets AB Trianon, B 250703 19.08 753145 -0.52 53.96 -8.49
Eolus Vind AB, B 250703 56.70 2350498 -0.53 70.48 -42.75
Starbreeze AB, B 250703 0.18 238077 -0.54 27.93 -85.53
Greater Than AB 250703 18.50 48063 -0.54 27.18 -77.66
PowerCell Sweden 250703 24.76 2564938 -0.56 49.64 -79.20
XACT BEAR Sweden 250703 16.51 5319242 -0.57 35.51 -31.20
GomSpace Group AB 250703 17.10 9665690 -0.58 65.84 640.61
Hexagon B 250703 95.64 242979828 -0.58 54.37 -9.66
Embracer Group B 250703 109.00 55203377 -0.58 46.75 -61.58
ProfilGruppen AB B 250703 167.00 236973 -0.60 61.04 84.20
Alzinova AB 250703 1.66 1059391 -0.60 49.30 -26.97
Train Alliance Sweden B 250703 16.50 295449 -0.60 39.88 -16.00
Scandinavian Enviro Systems AB 250703 0.81 2791246 -0.62 49.18 -48.95
Anneheim Fastigheter B 250703 16.08 59753 -0.62 46.30 -5.31
NIBE Industrier AB B 250703 42.78 210881572 -0.63 69.69 -54.90
Electrolux, Bfr. 250703 72.16 119714883 -0.63 69.51 -48.28
Eevia Health Plc 250703 0.06 46359 -0.63 37.09 -98.18
Kambi Group Plc 250703 138.10 7275108 -0.65 80.46 -27.22
Xbrane Biopharma AB 250703 0.24 1678054 -0.65 47.73 -97.38
Midsona AB, B 250703 8.90 646051 -0.67 56.07 -4.18
Svenska Cellulosa AB SCA B 250703 125.05 77120461 -0.68 51.57 0.49
NGS Group AB 250703 2.88 150 -0.69 42.97 -70.53
BioArctic AB, B 250703 182.70 16375584 -0.71 46.77 -32.83
Annexin Pharmaceuticals AB 250703 27.90 93381 -0.71 44.31 -49.49
Klaria Pharma Holding AB 250703 0.41 853008 -0.74 32.36 -64.18
Hedera Group BVBA 250703 1.34 630 -0.74 49.90 -80.31
Elekta Instrument 250703 49.60 33440667 -0.76 56.01 -13.84
Compodium International 250703 6.25 268581 -0.79 50.42 -11.47
BICO Group AB 250703 36.94 4723038 -0.81 60.43 -65.09
Bahnhof AB, B 250703 60.00 6453420 -0.83 57.92 80.30
Meren Energy 250703 11.90 17061101 -0.83 35.01 -30.55
Avensia AB 250703 11.60 229866 -0.85 34.11 -2.76
Phase Holographic Imaging PHI 250703 1.16 41934 -0.85 45.93 -39.33
Unlimited Travel Group AB 250703 17.30 2377850 -0.86 48.43 91.59
Lime Technologies AB 250703 403.00 5882188 -0.86 44.49 80.01
Briox AB 250703 9.20 824762 -0.86 55.69 127.57
Embellence Group 250703 34.20 568643 -0.87 45.63 83.29
Drillcon AB 250703 4.52 214912 -0.88 44.67 -6.23
Dedicare AB, B 250703 45.15 241598 -0.88 46.67 -54.92
Coeli Private Equity 250703 112.00 254240 -0.88 62.61 -16.42
SKF, Afr. 250703 220.00 370260 -0.90 61.34 53.57
G5 Entertainment AB 250703 109.60 3006328 -0.90 48.34 -38.26
Consensus Asset Management AB 250703 10.80 6815 -0.92 51.82 -66.04
BrandBee 250703 0.11 96504 -0.93 49.53 -99.62
Arctic Gold AB 250703 5.25 49597 -0.94 42.66 5.00
Frilans 250703 5.20 52676 -0.95 53.39
Studentbostäder i Sverige 250703 1.49 133926 -1.00 51.39 -56.67
Diamyd Medical AB B 250703 9.80 1845546 -1.01 54.90 -27.07
Vicore Pharma Holding AB 250703 7.77 1736183 -1.02 42.12 -13.18
Image Systems AB 250703 1.93 81585 -1.03 50.00 12.21
Evolution Gaming Group AB 250703 763.40 353596956 -1.06 74.61 -17.87
Bonava AB, B 250703 12.96 11548747 -1.07 65.73 -22.72
Agtira B 250703 2.77 75793 -1.07 51.37
Vaxxa AB 250703 0.91 456 -1.08 45.39
Nanexa AB 250703 2.21 1697114 -1.12 52.55 -22.48
Polygiene AB 250703 12.85 52891 -1.15 55.53 59.35
Balco Group AB 250703 25.40 741655 -1.17 48.66 -39.90
Moment Group AB 250703 8.38 2472 -1.18 44.14 -24.57
SolTech Energy Sweden AB 250703 2.06 646306 -1.20 41.85 -79.48
Lyko Group A 250703 130.40 611315 -1.21 70.53 -15.87
Axolot Solutions Holding 250703 0.49 205599 -1.22 54.30 -19.25
BE Group AB 250703 40.15 356693 -1.23 51.36 -43.65
Samhällsbyg.bol. Norden AB, B 250703 5.70 54270521 -1.25 41.08 -43.37
Profoto Holding 250703 23.70 698534 -1.25 43.75 -70.91
Soder Sportfiske 250703 31.50 36477 -1.25 55.75 18.83
RugVista Group 250703 62.60 1911929 -1.26 47.32 53.25
Scandic Hotels Group AB 250703 81.50 34601966 -1.27 60.05 167.02
Litium AB 250703 11.60 45194 -1.28 61.88 9.43
Mentice 250703 15.25 11971 -1.29 44.50 -59.66
Sustainable Energy Solutions 250703 0.08 6502 -1.30 40.01 -37.19
Ratos AB B 250703 38.90 29586173 -1.32 38.41 3.88
Better Collective A/S 250703 132.80 10036493 -1.34 56.60 4.40
Infant Bac. Therapeutics AB, B 250703 47.45 199243 -1.35 24.99 -5.24
K2A Knaust & Andersson B 250703 6.50 101075 -1.37 42.68 -51.99
Botnia Exploration Holding AB 250703 10.80 194141 -1.37 43.94 107.69
AstraZeneca PLC 250703 1338.00 519047664 -1.40 40.07 0.89
Volvo AB, A 250703 267.20 16908416 -1.40 55.08 62.79
Tempest Security 250703 9.84 2303 -1.40 46.68 -42.12
Climeon AB, B 250703 4.14 383494 -1.40 52.21 -82.14
AFRICA ENERGY CORP. 250703 1.05 133000 -1.41 40.32 -84.42
Genova Property Group 250703 41.90 251274 -1.41 39.77 -18.92
Krona Public Real Estate 250703 40.60 40803 -1.46 24.43 -43.54
KebNi B 250703 2.02 2112000 -1.46 56.33 104.55
Wise Group AB 250703 16.85 11070 -1.46 45.33 -49.74
Fenix Outdoor Int. AG, B 250703 535.00 317255 -1.47 47.56 -33.06
Stora Enso Oyj R 250703 105.90 16329886 -1.49 60.35 -21.56
Unibap 250703 6.58 1735370 -1.50 41.62 -61.18
Berner Industrier B 250703 52.60 2301934 -1.50 33.11 172.96
Heliospectra AB 250703 0.26 8515 -1.50 39.90 -70.76
Volvo AB, B 250703 267.00 753183771 -1.51 54.95 71.45
Fastator 250703 1.04 39740 -1.52 30.22 -91.07
Nimbus Group 250703 16.00 164400 -1.54 55.19 -45.87
Flexion Mobile 250703 5.00 123170 -1.57 48.22 -61.54
Mildef Group 250703 178.40 117930606 -1.60 30.40 122.84
Cedergrenska 250703 36.20 68961 -1.63 40.88 186.89
Flowscape 250703 2.99 17790 -1.64 46.03 -16.71
K2A Knaust & Andersson Fast. P 250703 155.40 234965 -1.65 52.23 -3.86
Garpco B 250703 238.00 11424 -1.65 42.45
Cell Impact AB 250703 0.03 391470 -1.69 42.21 -99.00
OssDsign AB 250703 14.82 6998211 -1.72 68.62 154.64
SenzaGen AB 250703 5.68 159744 -1.73 60.84 -52.86
DevPort AB, B 250703 19.85 281652 -1.73 50.58 -31.12
Xspray Pharma AB 250703 47.15 1468958 -1.77 72.23 -15.52
Stora Enso Oyj A 250703 109.50 305176 -1.79 58.02 -23.59
USWE Sports 250703 10.80 95612 -1.82 66.38 -51.79
Fingerprint Cards AB 250703 0.01 1839604 -1.83 47.43 -98.01
Premium Snacks Nordic 250703 26.70 331881 -1.84 45.70 278.48
Tingsvalvet B 250703 31.90 260495 -1.85 62.26 0.53
Lundin Mining Corporation 250703 104.40 67037850 -1.88 67.07 75.68
Boliden Limited 250703 307.30 290396656 -1.88 59.38 -13.60
Sustainion Group AB 250703 0.78 155762 -1.90 26.55 -11.20
Spotligt Group 250703 20.60 1792 -1.90 55.19 -27.72
NYAB 250703 5.58 14990408 -1.93 38.19
Concejo B 250703 40.40 134088 -1.94 40.81 35.55
Vibrosense Dynamics AB, B 250703 1.51 31355 -1.95 39.09 -81.24
Dividend Sweden B 250703 0.25 35674 -1.95 52.00 -54.73
ShaMaran Petroleum Corp 250703 1.60 6561687 -1.96 76.15 141.39
Egetis Therapeutics 250703 4.85 2414742 -2.02 68.29 -31.69
BIMobject AB 250703 6.30 4689562 -2.02 17.75 110.00
Veteranpoolen AB, B 250703 43.60 579313 -2.02 54.01 62.27
Impact Coatings AB 250703 3.30 118477 -2.08 50.22 -30.78
Transferator AB, B 250703 1.85 3839 -2.12 39.01 108.52
Saxlund Group 250703 8.24 50157 -2.14 36.74 6312.99
Fastpartner A 250703 58.60 5277340 -2.17 63.16 -13.87
SIBEK 250703 39.60 157410 -2.22 65.14
Sdiptech AB, Pref. 250703 129.50 194380 -2.26 52.71 37.01
Stayble Therapeutics 250703 0.43 38254 -2.27 48.06 -88.95
M.O.B.A. Network 250703 6.20 690246 -2.36 43.95 -71.03
SSAB Svenskt Stål AB ser. B 250703 56.54 125760226 -2.38 50.08 33.03
Slottsviken Fastighets AB, B 250703 40.40 113847 -2.42 48.62 114.33
SSAB Svenskt Stål AB ser. A 250703 57.74 46946489 -2.43 51.55 28.97
Desenio Group 250703 0.12 79002 -2.47 34.55 -95.95
Malmbergs Elektriska AB 250703 41.50 116656 -2.58 46.38 -4.46
ScandiDos AB 250703 1.32 2666 -2.58 44.03 -45.35
Active Biotech AB 250703 0.19 1128471 -2.60 41.03 -52.08
FluoGuide 250703 41.10 186882 -2.61 51.07 9.60
Acarix AB 250703 0.34 1928755 -2.62 71.25 30.20
DistIT AB 250703 0.48 29209 -2.62 41.08 -98.40
Stillfront Group 250703 6.95 7067225 -2.66 40.24 -60.36
Hifab Group AB, B 250703 3.62 97154 -2.69 50.60 47.15
Scibase Holding AB 250703 0.36 232902 -2.70 34.74 -91.28
Wyld Networks 250703 0.02 299070 -2.73 47.78 -99.58
Modus Therapeutics Holding 250703 1.21 11182 -2.82 35.32 -60.26
Prostatype Genomics 250703 1.01 206964 -2.88 40.38 -99.13
Respiratorius AB 250703 7.30 130385 -2.93 39.46 -83.98
Sprint Bioscience AB 250703 0.49 38143 -2.98 51.75 -10.08
Insplorion AB 250703 0.36 60167 -3.00 39.37 -87.70
Gotlandsbolaget A 250703 2520.00 60480 -3.08 37.51 11.61
Clemondo Group 250703 9.30 349838 -3.12 35.89 12.05
Biofrigas Sweden AB 250703 0.27 179345 -3.19 31.31 -88.34
Envirologic AB, B 250703 27.00 197910 -3.23 42.69 988.71
Isofol Medical AB 250703 0.85 1284214 -3.23 33.34 31.33
Nordrest Holding 250703 185.20 1713100 -3.24 69.01
Bambuser AB 250703 0.73 225261 -3.29 50.32 -80.08
Chordate Medical Holding 250703 7.00 18305 -3.31 51.77 -95.97
Coegin Pharma 250703 3.47 100064 -3.34 53.01 -71.04
Aptahem AB 250703 1.16 18773 -3.35 49.40 -96.59
Syncro B 250703 0.20 11976 -3.38 47.36 -2.60
HomeMaid Hemservice AB, B 250703 33.40 130928 -3.47 44.76 157.97
NanoCap Group B 250703 5.56 95765 -3.47 37.49 -65.10
Acconeer AB 250703 5.90 408380 -3.59 48.94 -80.65
Grapwaves AB, B 250703 12.98 791819 -3.71 47.67 -53.39
IRLAB Therapeutics AB, A 250703 3.68 366090 -3.79 14.10 -90.39
SpectrumOne 250703 0.25 9044 -3.85 44.38 -34.18
Adverty 250703 0.07 8577 -3.85 38.67 -92.12
SaltX Technology Holding AB, B 250703 5.70 12682506 -3.88 80.87 4.96
Alligator Bioscience AB 250703 6.35 2263052 -4.12 62.87 -92.09
Fluicell AB 250703 8.05 70413 -4.17 19.26 -96.20
2cureX AB 250703 3.83 1759138 -4.25 57.36 -51.75
Zenicor medical Systems AB 250703 2.70 55623 -4.26 50.46 -86.83
SpectraCure AB 250703 0.23 110612 -4.31 35.32 -95.36
Serstech AB 250703 0.60 299286 -4.31 17.77 113.93
Waystream Holding 250703 35.30 867109 -4.34 49.98 -46.76
Kjell Group 250703 11.90 639316 -4.42 64.97 -54.13
Tingsvalvet A 250703 34.40 144721 -4.44 54.22 3.61
Bio-Works Technologies AB 250703 1.48 6604 -4.52 34.79 -90.11
DORO AB 250703 35.90 55896 -4.65 41.55 166.37
BrightBid Group 250703 0.44 91862 -4.67 44.94 -101.28
Vidhance AB 250703 5.98 39253 -4.78 46.04
mySafety Group B 250703 16.06 1291963 -4.86 37.45 162.60
Rolling Optics Holding 250703 1.07 68284 -4.87 74.49 275.93
Dustin Group AB 250703 1.89 19085135 -4.93 32.40 -85.25
Qlosr Group B 250703 0.07 7550 -4.93 53.18 -98.70
Binero Group 250703 2.30 51016 -4.96 42.63 -43.13
TerraNet Holding B 250703 0.11 944156 -5.00 56.96 -72.66
Loyal Solutions 250703 3.30 214992 -5.17 50.28 -25.68
BeammWave B 250703 13.70 1797262 -5.19 49.01 55.73
TagMaster AB, B 250703 14.30 199285 -5.30 53.58 30.59
Avsalt Group 250703 0.64 39508 -5.33 51.67
Niutech Group 250703 0.50 5901 -5.49 47.42 -96.01
PolarCool 250703 5.15 5310 -5.50 45.32 1357.30
FSport 250703 0.07 17145 -5.73 42.21 -61.91
Beyond Frames 250703 12.05 243362 -5.86 50.67 23.46
Enrad AB 250703 10.35 12627 -5.91 42.67 301.23
Provide IT Sweden AB 250703 1.27 10197 -5.93 37.98 -74.25
Transfer Group 250703 0.19 259858 -5.94 32.26 -17.70
Refine Group 250703 0.22 550 -5.98 39.36 -99.73
Lovisagruvan AB 250703 12.50 18112 -6.02 51.52 -62.53
Star Vault AB, B 250703 0.11 120629 -6.09 36.27 -54.99
Goobit Group 250703 0.12 181715 -6.30 45.48 -43.61
Elicera Therapeutics 250703 5.50 1898484 -6.46 45.23 51.64
ODI Pharma AB 250703 1.87 9094 -6.50 44.47 -52.08
SyntheticMR AB 250703 3.40 413046 -6.59 43.46 -89.38
Ferroamp Elektronik 250703 1.20 157459 -6.64 54.31 -95.82
SeaTwirl AB 250703 46.00 1762444 -6.88 50.47 -25.81
Nordic Iron Ore 250703 2.96 228624 -6.92 28.53 -62.86
Inhalation Sciences Sweden AB 250703 0.45 4253 -6.97 39.59 -89.55
Medivir AB 250703 1.49 488347 -7.13 36.51 -84.99
Invent Medic Sweden AB 250703 0.15 18673 -7.25 37.12 -84.10
Odinwell AB 250703 0.37 171089 -7.27 45.25 -84.35
Hoi Publishing B 250703 0.08 1 -7.78 40.47 -93.80
Karolinska Development AB, B 250703 0.99 1164558 -8.15 50.37 -42.66
Fragbite Group 250703 8.08 2599659 -8.39 55.58 -96.90
Xintela AB 250703 0.38 604748 -8.43 38.16 -22.37
Zoomability 250703 1.21 45027 -9.02 38.23 -44.54
Cyber Security 1 250703 0.00 669 -9.09 47.86 -73.15
Smoltek Nanotech Holding AB 250703 0.31 186834 -9.09 35.74 -92.52
Gabather AB 250703 0.05 18409 -9.24 41.66 -96.14
Simris Alg B 250703 0.20 177429 -9.33 56.15 -15.32
Athanase Innovation 250703 16.10 32 -9.55 20.47 -32.35
Eurobattery Minerals 250703 0.09 137199 -9.62 48.71 -92.87
ProstaLund AB 250703 1.25 103552 -10.07 45.05 -99.18
Minesto AB 250703 4.29 6109797 -10.36 61.68 -54.11
XMReality 250703 0.01 14612 -11.59 39.34 -97.13
Anoto Group AB 250703 0.07 297652 -12.20 54.54 -79.42
Attana 250703 0.02 2002046 -13.04 41.62 -91.17
Sonetel AB 250703 7.80 106805 -14.75 56.37 43.26
Hunter Capital AB 250703 7.60 950 -15.56 36.81
PExA AB, B 250703 0.31 224389 -17.55 56.31 -49.77
Free2Move Holding 250703 0.03 344 -18.75 45.79 -89.23
Lightning Group AB 250703 0.72 7926 -23.28 38.23
RightBridge Ventures Group 250703 0.02 2355076 -25.21 50.76 -79.62
MoveByBike Europe AB 250703 0.06 5431872 -25.95 62.27 -94.33
SOZAP 250703 0.40 111783 -33.05 33.63 -95.03
Episurf Medical AB, B 250703 0.05 2315535 -46.49 16.83 -97.23
Udskrift fra BCview Se endvidere www.aktiesiden.dk