Norske aktier

BørsCustom

Udskrevet/beregnet : 08/06-2026 19:00 CET
Navn Handlet Luk Omsat NOK +/-% dtd RSIma 9 +/-% åtd
Energeia AS 260608 8.46 30041 11.32 68.53 -96.99
EXACT Therapeutics 260608 0.84 28171 11.26 35.54 -93.00
Høland og Setskog Sparebank 260608 158.00 19276 9.68 56.48 20.67
Lifecare 260608 0.32 914965 8.47 41.86 -95.36
Bergen Carbon Solutions 260608 4.19 3281252 8.27 77.67 -58.76
Hunter Group 260608 8.60 56591939 6.17 75.02 1058.23
Aqua Bio Technology 260608 4.99 11512 6.17 53.05 -31.55
Polight 260608 8.30 7223341 5.87 74.15 -43.78
Saga Pure 260608 1.53 2155577 5.86 74.90 -10.42
2020 Bulkers 260608 4.17 1665978 5.30 15.26 316.45
InterOil Exploration and Prod. 260608 2.65 405341 3.92 45.90 -70.88
Goodtech AS 260608 13.50 1947159 3.85 80.70 81.13
SoftwareOne Holding 260608 105.40 23883535 3.13 66.47
Norcod 260608 10.35 60092 2.99 46.64 -82.75
Cambi ASA 260608 22.40 2392566 2.75 70.67 420.78
ADS Maritime Holding PLC 260608 2.50 2510 2.46 50.31 27.55
Desert Control AS 260608 1.40 2045733 2.19 65.95 -85.97
Golden Energy Offshore Service 260608 10.60 164035 1.92 68.03 -57.94
TGS Nopec Geophysical 260608 146.90 45273552 1.66 45.25 34.47
Gentian Diagnostics 260608 37.10 94939 1.64 48.08 -7.54
Akobo Minerals AB 260608 1.60 53070 1.59 46.18 -73.95
Itera ASA 260608 6.40 34650 1.59 38.56 -42.34
Kongsberg Gruppen AS 260608 316.40 359775909 1.41 52.61 396.38
Aker Solutions 260608 44.76 22810725 1.40 58.81 203.68
DNO International 260608 19.38 63988632 1.31 60.13 131.84
Subsea 7 S.A. 260608 332.60 129699366 1.22 61.99 252.54
OKEA 260608 39.45 15260365 1.15 53.24 29.68
Kitron 260608 113.10 35752041 1.07 62.65 324.53
Melhus Sparebank 260608 190.00 6650 1.05 50.62 57.62
Instabank 260608 4.02 716975 1.01 33.18 133.50
Zalaris 260608 101.00 216039 1.00 55.23 249.74
SATS 260608 41.10 27942945 0.98 39.92 380.42
Western Bulk Chartering AS 260608 21.20 4579 0.95 57.27 -34.35
Pioneer Property Group 260608 106.50 205438 0.95 58.76 55.15
BW LPG 260608 197.00 52213865 0.92 57.94 397.92
Navamedic 260608 16.95 297896 0.89 21.57 -50.61
BW Offshore 260608 47.40 3049716 0.85 53.27 162.04
Entra 260608 102.00 7986294 0.79 37.11 0.78
AF Gruppen A 260608 186.00 7336956 0.76 61.44 51.70
Kraft Bank 260608 13.60 95200 0.74 47.76 75.27
Public Property Invest ASA 260608 19.37 5691126 0.69 51.33
Romerike Sparebank 260608 159.98 7999 0.68 58.14 69.09
Telenor 260608 149.60 136692063 0.54 32.90 107.60
Equinor 260608 355.80 1084161026 0.51 52.27 40.63
Arcticzymes Technologies 260608 20.90 292224 0.48 52.96 -70.83
ABL Group ASA 260608 9.16 769083 0.44 21.65 -21.76
Scatec ASA 260608 104.20 37904834 0.39 41.02 36.14
PetroNor E&P Limited 260608 13.14 7029493 0.31 36.23 205.53
Storebrand 260608 174.20 86234749 0.29 40.38 139.14
Stainless Tankers ASA 260608 42.00 110754 0.24 45.97
Norsk Titanium AS 260608 1.10 1093498 0.18 48.37 -45.25
Nordic Semiconductor 260608 193.40 94944121 0.10 40.85 18.00
SpareBank 1 Nord-Norge 260608 148.24 9171312 0.09 48.08 104.93
Hexagon Purus 260608 12.55 133566 0.08 44.48 -93.94
Orkla 260608 97.95 210655188 0.05 28.60 78.48
Sogn Sparebank 260608 333.00 15651 0.02 43.94 228.15
AKVA Group 260608 117.00 293436 0.00 31.61 112.78
Andfjord Salmon 260608 26.80 582069 0.00 40.41 -29.47
Aurskog Sparebank 260608 257.95 7738 0.00 51.59 48.86
B2 Impact ASA 260608 21.75 34302752 0.00 35.44 246.57
Baltic Sea Properties 260608 47.20 23742 0.00 46.28 10.09
Deep Value Driller AS 260608 19.70 6660117 0.00 39.51 82.10
Electromagnetic Geoservices 260608 0.20 28769 0.00 53.14 -87.58
Elektroimportøren AS 260608 14.65 24479520 0.00 29.37 -67.33
Icelandic Salmon 260608 69.00 3312 0.00 18.99 -54.00
Nekkar 260608 14.80 747341 0.00 39.00 142.62
North Energy 260608 2.40 17222 0.00 28.47 37.49
Polaris Media 260608 59.60 77301 0.00 53.52 45.51
S.D. Standard Drilling 260608 1.82 53341 0.00 44.11 7.43
Scana 260608 1.50 296361 0.00 48.42 47.02
Skue Sparebank 260608 328.00 175808 0.00 44.45 91.26
SpareBank 1 Nordvest 260608 186.90 190638 0.00 51.08 76.20
StrongPoint ASA 260608 10.75 24972 0.00 63.21 -49.26
Vistin Pharma 260608 20.40 657308 0.00 31.27 52.80
DNB 260608 284.20 539440873 -0.07 42.37 91.04
Bouvet 260608 45.60 7613376 -0.11 31.24 -5.78
Frontline PLC 260608 331.60 189240141 -0.18 48.89 298.91
Odfjell B 260608 109.80 999290 -0.18 54.78 99.06
MPC Container Ships 260608 25.98 49328044 -0.19 76.25 236.62
Odfjell Drilling 260608 89.80 19567689 -0.22 48.14 329.04
BEWI 260608 17.78 1414986 -0.22 43.96 -61.26
Aker BP 260608 347.70 323410373 -0.23 52.34 63.51
SpareBank 1 Ringerike Hadeland 260608 434.00 30814 -0.23 36.21 70.06
SpareBank 1 Østlandet 260608 189.36 3533458 -0.23 37.44 99.57
Var Energi 260608 47.86 304898495 -0.25 59.45 134.34
Axactor 260608 4.79 3249302 -0.31 27.71 -18.62
Europris ASA 260608 93.00 7623117 -0.32 54.05 63.11
Okeanis Eco Tankers 260608 452.50 35532110 -0.33 37.51 322.44
Veidekke 260608 177.00 23129829 -0.34 44.86 136.50
SpareBank 1 SMN 260608 187.80 12930969 -0.34 35.32 94.06
BlueNord ASA 260608 563.00 126414894 -0.35 52.75 109.08
Klaveness Combination Carriers 260608 91.80 1696189 -0.43 36.76 107.83
Selvaag Bolig 260608 34.05 320887 -0.44 54.10 26.91
Pareto Bank 260608 67.50 2293515 -0.44 41.89 87.76
Sparebanken Øst 260608 73.05 940227 -0.45 37.71 119.34
Otello Corporation 260608 16.94 1158476 -0.47 18.95 113.08
DNB OBX 260608 181.90 27474904 -0.51 40.53 76.33
Multiconsult 260608 151.80 168043 -0.52 37.04 33.98
Odfjell A 260608 111.60 2390584 -0.53 52.36 89.98
Sparebanken Møre 260608 111.70 7195714 -0.55 35.07 71.71
Akastor ASA 260608 13.68 2824168 -0.58 38.64 80.20
Helgeland Sparebank 260608 165.02 10396 -0.59 53.00 70.12
SED Energy Holdings 260608 8.37 15969625 -0.59 40.98 221.20
Sparebank 1 Sør-Norge 260608 186.80 26879960 -0.64 37.24 94.43
Hafnia Limited 260608 69.00 27497949 -0.65 24.43 129.39
Protector Forsikring 260608 443.60 35852196 -0.67 34.84 316.27
Rogaland Sparebank 260608 144.50 244205 -0.67 38.85 105.19
TietoEVRY 260608 227.20 82474 -0.70 58.63 6.99
Atea 260608 165.20 10631116 -0.72 59.50 71.38
Thor Medical ASA 260608 4.11 6810692 -0.73 25.91 249.77
Himalaya Shipping Ltd 260608 136.00 33839112 -0.73 47.67 225.25
Aker BioMarine 260608 98.50 1222878 -0.81 26.57 365.42
NEL ASA 260608 2.95 26297099 -0.84 38.81 -78.71
Wallenius Wilhelmsen 260608 129.40 27563235 -0.84 65.85 141.57
Norconsult ASA 260608 35.00 18010440 -0.85 37.29
Arendals Fosskompani 260608 174.00 412728 -0.85 38.05 -24.87
NORBIT 260608 173.30 18403247 -0.86 22.17 575.18
Agilyx 260608 22.00 502744 -0.90 50.16 -35.67
Sentia 260608 76.20 11878132 -0.91 41.68
Jinhui Shipping 260608 6.24 287458 -0.95 45.98 -6.90
Stolt-Nielsen 260608 305.50 10880382 -0.97 53.55 48.95
BW Energy Limited 260608 59.50 4890186 -1.00 59.00 136.67
Elmera Group 260608 28.70 2214549 -1.03 21.06 142.10
Techstep 260608 9.10 43698 -1.09 31.38 -20.87
Gjensidige Forsikring 260608 246.00 48661506 -1.13 32.97 56.59
Kid 260608 122.60 3660100 -1.13 45.26 102.49
DOF Group ASA 260608 122.10 28987883 -1.13 39.42
Elopak 260608 34.80 15223469 -1.14 47.92 54.75
Lerøy Seafood Group 260608 40.32 40804687 -1.18 16.20 -9.58
PhotoCure 260608 58.20 3376240 -1.19 25.17 -45.51
Austevoll Seafood 260608 82.20 16350155 -1.20 16.53 19.39
Tomra Systems 260608 94.55 68266707 -1.25 38.46 -39.64
Northern Ocean Ltd. 260608 7.80 245427 -1.27 35.42 -18.32
Cloudberry Clean Energy 260608 12.44 275509 -1.27 35.54 0.32
Pexip Holding 260608 76.10 9083220 -1.30 43.96 596.32
Integrated Wind Solutions 260608 59.80 80491 -1.32 42.17 82.32
Norsk Hydro 260608 114.50 401864886 -1.34 54.97 87.59
ABG Sundal Collier 260608 7.35 783591 -1.34 60.03 79.15
Wilh. Wilhelmsen Holding A 260608 718.00 7957594 -1.37 57.45 206.07
Paratus Energy Services 260608 46.40 8460483 -1.38 31.40
Zenith Energy 260608 0.64 2600879 -1.38 31.77 -33.02
Norske Skog 260608 42.65 6012413 -1.39 39.30 -35.55
Arribatec Solutions 260608 5.54 2180566 -1.42 15.88 -31.00
Solstad Maritime ASA 260608 27.00 4748895 -1.46 39.87
MÅSØVAL 260608 33.00 134376 -1.49 47.59 21.33
Questerre Energy Corporation 260608 1.83 670246 -1.51 35.68 19.27
ProSafe 260608 4.52 7423829 -1.53 61.10 -96.47
Endúr 260608 114.80 13386713 -1.54 28.55 234.99
Hoegh Autoliners ASA 260608 144.50 31841153 -1.57 59.24 459.59
Noram Drilling AS 260608 43.30 4315841 -1.59 24.15 25.72
Norse Atlantic ASA 260608 0.60 1513334 -1.64 31.92 -86.19
Sea1 Offshore 260608 26.85 3439968 -1.65 40.52 244.05
Mowi 260608 187.70 226300880 -1.68 23.47 26.99
Solstad Farstad 260608 64.30 11770951 -1.68 52.20 87.29
Panoro Energy 260608 31.85 23361879 -1.70 39.17 46.41
CO2 Capsol AS 260608 4.04 4008 -1.70 33.98 -64.87
Cmb. Tech NV 260608 136.60 53305008 -1.73 40.19 96.45
Lokotech Group AS 260608 0.62 1437963 -1.75 43.61 60.47
Voss Veksel 260608 496.00 27776 -1.78 53.54 167.98
Envipco Holding 260608 45.10 10433254 -1.85 27.37 34.63
Haugesund Sparebank 260608 155.00 5425 -1.90 25.23
REC Silicon ASA 260608 0.23 281331 -1.92 28.62 -97.54
Zaptec 260608 48.25 14916632 -1.93 52.50 123.59
Atlantic Sapphire 260608 0.96 66130 -1.93 24.29 -99.95
OMDA AS 260608 35.30 2471 -1.94 41.88 -4.68
Hexagon Composites 260608 8.81 22982797 -2.00 31.18 -58.00
Nordic Mining 260608 9.72 1544041 -2.02 33.91 -73.98
Archer 260608 24.20 2977520 -2.02 25.03 -47.95
Salmon Evolution Holding 260608 4.07 3679979 -2.05 21.97 -50.85
Borgestad A 260608 16.55 122884 -2.07 54.36 -68.15
Vend Marketplaces 260608 247.80 117218073 -2.13 52.63 89.13
Medi-Stim 260608 227.00 2882219 -2.16 46.81 9.92
Grieg Seafood 260608 29.36 10340210 -2.20 15.26 -13.89
Xplora Technologies 260608 42.00 5369448 -2.33 24.73 324.24
Induct 260608 1.68 89743 -2.33 21.10 -74.54
Bonheur 260608 244.00 5768160 -2.40 31.21 -6.11
EQVA ASA 260608 3.07 46698 -2.54 42.00 11.01
Lytix Biopharma AS 260608 9.66 79985 -2.62 37.04 24.48
Hofseth Biocare 260608 1.28 108255 -2.65 51.08 -60.94
Aker 260608 1242.00 71925462 -2.66 51.09 119.15
Webstep 260608 14.55 125305 -2.68 24.17 -22.71
Wilh. Wilhelmsen Holding B 260608 637.00 2918734 -2.75 49.13 186.79
Reach Subsea 260608 5.30 11572258 -2.75 16.35 46.92
Cadeler A/S 260608 55.60 32120009 -2.80 22.46 44.79
Moreld ASA 260608 19.36 12453649 -2.81 47.16
Vow 260608 2.21 2005955 -2.86 36.30 -82.52
HydrogenPro 260608 2.64 428549 -2.94 47.88 -90.88
Circio Holding ASA 260608 8.17 40356352 -2.97 36.32 -73.80
Eidesvik Offshore 260608 15.95 77900 -3.04 43.22 83.98
Barramundi Group 260608 0.89 224502 -3.26 54.18 -68.43
Odfjell Technology Ltd 260608 62.30 1713188 -3.26 45.53 179.97
Awilco LNG 260608 3.25 511040 -3.27 36.41 -34.80
Hermana Holding ASA 260608 14.50 14572 -3.33 27.48
Kongsberg Automative ASA 260608 2.00 6792624 -3.38 40.01 -20.63
SalMar 260608 515.50 161420577 -3.46 23.46 55.79
Elkem 260608 32.12 20763813 -3.54 52.80 11.34
Ensurge Micropower ASA 260608 0.57 513971 -3.56 31.94 -94.00
Lumi Gruppen AS 260608 18.50 36630 -3.65 29.68 60.46
Fjord Defence Group ASA 260608 18.30 3609199 -3.68 58.24 38.38
Proximar Seafood AS 260608 0.47 116498 -3.69 43.88 -87.18
NRC Group 260608 8.00 2839328 -3.73 44.87 -44.52
Borregaard 260608 139.20 18533227 -3.73 34.51 0.29
Petrolia 260608 6.15 84888 -3.91 49.57 57.81
Zelluna 260608 22.00 295790 -3.93 49.39 -98.00
Aasen Sparebank 260608 133.00 2394 -3.96 33.82 49.75
Ocean Sun 260608 0.72 1611 -4.00 31.65 -88.10
Napatech 260608 49.50 19157985 -4.07 48.00 259.22
Komplett 260608 6.58 552931 -4.08 14.36 -54.43
Bakkafrost 260608 404.20 51062990 -4.13 21.00 -29.18
SoftOx Solutions 260608 0.12 3278349 -4.17 54.93 -98.91
Byggma 260608 20.60 203569 -4.63 45.61 -26.16
Autostore Holdings Ltd. 260608 11.76 75310840 -4.78 32.33 -34.39
Observe Medical 260608 1.07 508145 -4.89 52.39 -96.69
Norwegian Air Shuttle 260608 13.98 241276310 -5.12 31.13 112.46
Skandia Greenpower AS 260608 1.53 60455 -5.26 42.74 -23.02
5th Planet Games 260608 1.33 575233 -5.67 29.15 -37.56
Havila Shipping 260608 1.15 80211 -5.74 36.90 -90.71
Yara International 260608 464.20 365127651 -5.98 22.86 32.46
SmartOptics Group AS 260608 56.40 14598463 -6.00 43.36 218.37
Elliptic Laboratories 260608 2.96 797513 -6.03 43.17 -86.58
IDEX 260608 7.96 1481157 -6.13 39.84 -98.41
Huddly AS 260608 29.40 49216 -6.37 33.80 -92.00
Norwegian Block Exchange 260608 0.57 915641 -7.15 41.57 -54.71
Otovo AS 260608 9.00 300717 -7.22 25.92 -95.53
Black Sea Property 260608 3.00 1947 -7.41 40.18 -91.79
Green Minerals AS 260608 1.19 25441 -8.11 42.03 -83.97
Magnora 260608 27.45 68808037 -9.11 34.62 97.94
Arctic Fish Holding AS 260608 29.20 3416 -9.32 45.91 -70.56
The Kingfish Company 260608 0.80 22154 -10.11 31.67 -91.74
NEXT Biometrics Group 260608 1.01 451826 -10.18 32.55 -95.75
Codelab Capital AS 260608 2.80 13339 -11.39 43.10 -74.99
EAM Solar 260608 3.18 14541625 -20.50 66.66 -96.56
Udskrift fra BCview Se endvidere www.aktiesiden.dk