Norske aktier

BørsCustom

Udskrevet/beregnet : 06/02-2012 19:00 CET
Navn Handlet Luk Omsat NOK +/-% dtd RSIma 9 +/-% åtd
Hexagon Composites 120206 3.79 478889 12.46 82.52 54.07
Rocksource 120206 0.51 4409505 10.87 69.20 75.86
Green Reefers 120206 0.49 42985 8.89 72.22 40.00
NEAS 120206 15.00 108150 8.70 89.91 7.91
DNO International 120206 9.07 122721524 8.29 78.36 21.32
Golden Ocean Group 120206 5.50 19797173 8.27 79.40 45.89
Pronova BioPharma 120206 7.87 3045210 7.81 75.00 0.38
Bionor Pharma 120206 2.49 6552978 7.79 88.97 68.24
PSI Group 120206 4.83 205082 7.33 73.21 53.33
The Scottish Salmon Company 120206 2.99 65128 6.79 74.74 40.38
Cellcura 120206 1.59 9142 6.71 61.74 -11.17
Aqua Bio Technology 120206 11.70 267988 6.36 67.17 64.79
Clavis Pharma 120206 72.00 22077648 5.88 80.04 50.31
Scanarc 120206 1.90 43700 5.56 71.76 26.67
Archer 120206 14.70 26905630 5.38 54.99 -8.70
NattoPharma 120206 11.90 17850 5.31 47.73 45.12
Kongsberg Automative Holding 120206 2.49 11473021 5.06 79.97 71.72
Tide 120206 21.00 26775 5.00 64.99 1.45
Electromagnetic Geoservices 120206 18.60 36802927 4.49 80.13 39.85
Norwegian Air Shuttle 120206 83.00 31063580 4.40 80.76 50.23
DiaGenic 120206 6.50 475475 4.33 58.40 -1.52
Birdstep Technology ASA 120206 0.77 66605 4.05 62.09 -7.23
Flex LNG 120206 6.19 2482085 4.03 88.24 152.65
Navamedic 120206 12.60 277754 3.28 57.68 14.55
TTS Technology 120206 11.40 2898188 3.17 66.77 20.38
Atea 120206 61.50 38915724 2.93 76.86 2.50
Spectrun 120206 24.90 4872233 2.89 72.97 38.33
Comrod Communication 120206 7.15 5362 2.88 72.44 19.37
Det Norske Oljeselskap 120206 95.50 37589564 2.69 66.62 8.52
Grieg Seafood 120206 5.95 889388 2.59 71.02 37.41
Bergen Group 120206 6.25 798631 2.46 68.25 26.52
Cecon 120206 2.10 249900 2.44 66.49 35.48
Infratek 120206 21.00 7980 2.44 59.98 1.94
Jinhui Shipping 120206 10.95 198513 2.34 67.88 22.35
ContextVision 120206 11.25 125550 2.27 58.51 -0.44
Biotec Pharmacon 120206 6.90 7590 2.22 65.89 32.69
SalMar 120206 32.00 10875296 1.91 55.41 6.67
Panoro Energy 120206 4.93 402175 1.86 48.69 16.00
Dockwise 120206 110.00 1595000 1.85 81.84 14.29
Norwegian Energy Company 120206 7.01 14027332 1.74 69.06 50.43
EOC 120206 6.00 144006 1.69 61.79 -4.76
Reservoir Exploration Tech. 120206 1.20 23160 1.69 53.68 26.32
Origio 120206 18.70 333795 1.63 81.04 43.30
Dolphin Interconnect Solutions 120206 4.42 2940958 1.61 69.97 36.00
Tomra Systems 120206 44.40 4547714 1.60 66.98 10.72
Frontline 120206 28.87 12964680 1.55 51.85 13.30
PCI Biotech Holding 120206 39.40 9062 1.55 60.45 1.55
Badger Explorer 120206 14.20 52284 1.43 47.49 -5.33
Sparebanken Vest 120206 36.90 42620 1.37 78.96 17.14
SparebankenMidt-Nor 120206 38.50 10214666 1.32 55.88 -2.04
Siem Offshore 120206 9.65 1536589 1.26 78.15 16.27
Bakkafrost 120206 40.50 1517252 1.25 50.33 10.66
Farstad Shipping 120206 162.00 596484 1.25 52.42 7.28
Data Respons 120206 6.07 25713 1.17 77.45 11.38
Norwegian Car Carriers 120206 1.82 7280 1.11 52.81 1.11
ProSafe 120206 48.44 17331348 1.04 74.27 18.18
Schibsted 120206 178.00 70751618 1.02 77.17 19.54
Morpol 120206 10.00 2698520 1.01 64.85 20.48
Norsk Hydro 120206 31.49 159992093 0.99 63.90 13.52
Cermaq 120206 83.05 10865265 0.97 75.02 18.30
American Shipping Company 120206 1.14 117534 0.88 48.82 17.53
Golar LNG 120206 241.30 27370900 0.88 38.53 -8.53
Fara 120206 3.68 61232 0.82 75.70 36.30
Kongsberg Gruppen AS 120206 123.00 1389162 0.82 70.55 6.03
Yara International 120206 257.50 439730690 0.78 61.34 7.29
Kværner 120206 13.00 18305313 0.78 75.89 33.33
SeaDrill 120206 221.40 218728366 0.77 75.06 10.70
Stolt-Nielsen B 120206 131.00 799624 0.77 67.01 9.17
Austevoll Seafood 120206 26.70 2480670 0.75 83.33 27.14
Totens Sparebank 120206 69.00 37950 0.73 61.94 11.29
Aker BioMarine 120206 1.39 53743 0.72 56.34 8.59
StatoilHydro 120206 150.70 837633700 0.67 59.00 -1.82
ABG Sundal Collier 120206 4.65 11355514 0.65 81.59 26.02
Opera Software 120206 31.30 6849974 0.64 67.55 7.56
DnB OBX Derivat BULL 120206 40.55 897899 0.62 72.39 10.94
Olav Thon Eiendomsselskap 120206 809.00 2245784 0.50 61.99 2.66
XACT OBX Derivat BULL 120206 61.00 104671852 0.49 70.29 11.72
Rieber & Sön A 120206 40.80 24072 0.49 68.90 4.62
Odfjell A 120206 41.00 1009215 0.49 65.90 13.89
Gjensidige Forsikring 120206 68.50 37841250 0.44 56.07 -1.15
Fred. Olsen Energy 120206 230.90 30250209 0.43 69.68 14.88
Codfarmers 120206 2.60 15894 0.39 50.83 2.77
Block Watne Gruppen 120206 13.50 1210545 0.37 77.58 40.63
Telio Holding 120206 27.00 4320 0.37 61.66 3.05
Subsea 7 S.A. 120206 126.90 197955752 0.32 69.59 14.32
Helgeland Sparebank 120206 32.50 52780 0.31 55.27 6.56
Veidekke 120206 44.00 2863124 0.23 77.45 13.70
XACT OBX 120206 37.15 9084327 0.13 68.85 5.84
Aker Solutions 120206 79.70 135918706 0.13 75.57 26.61
24SevenOffice 120206 3.50 17500 0.00 13.11 -21.35
Aker 120206 174.00 7461642 0.00 75.30 12.26
Aktiv Kapital 120206 32.00 62496 0.00 66.26 18.08
Belships Co. 120206 5.00 35000 0.00 49.30 4.17
Bridge Energy 120206 10.40 524160 0.00 41.34 23.08
Copeinca 120206 39.00 1289223 0.00 66.77 16.42
District Offshore 120206 28.00 1844836 0.00 78.75 30.23
Fornebu Utvikling 120206 2.43 2096857 0.00 86.45 55.77
Funcom 120206 19.00 6832495 0.00 73.61 21.79
IM Skaugen 120206 27.50 28545 0.00 41.26 -7.72
Indre SognSparebank 120206 44.40 94128 0.00 87.09 8.56
Kverneland 120206 10.45 82921 0.00 67.96 -1.88
NorDiag 120206 0.17 39118 0.00 45.69 -15.00
Nordic Mining 120206 0.90 331830 0.00 31.58 -6.25
North Energy 120206 12.50 337388 0.00 63.64 47.06
Petroleum Geo Services 120206 77.30 148425894 0.00 69.39 18.11
Petrolia Drilling 120206 0.71 123185 0.00 72.10 54.35
PhotoCure 120206 40.00 314000 0.00 58.66 15.27
RingerikesSparebank 120206 120.00 36000 0.00 37.07 3.45
Solstad Offshore 120206 100.00 59000 0.00 74.74 16.96
Sparebanken Øst 120206 35.00 13930 0.00 63.74 6.06
SparebankenNord-Nor 120206 33.90 354899 0.00 53.22 4.95
Storm Real Estate 120206 14.10 141000 0.00 57.32 8.05
Transeuro Energy Corp. 120206 0.80 3406925 0.00 76.49 81.82
Vizrt 120206 20.00 40000 0.00 78.56 3.63
Royal Caribbean Cruises 120206 176.10 375822054 -0.06 68.50 17.95
Algeta 120206 152.40 34317737 -0.07 50.56 -0.39
Storebrand 120206 30.15 81784408 -0.07 59.62 -3.05
Inmeta 120206 5.94 3556967 -0.17 52.27 -0.67
XACT OBX Derivat BEAR 120206 19.90 72266571 -0.25 29.26 -10.76
Hurtigruten Group 120206 3.50 724143 -0.28 54.45 15.51
Wilh. Wilhelmsen A 120206 139.50 451004 -0.36 45.01 2.20
Ganger Rolf 120206 123.50 560937 -0.40 79.85 15.96
DnB OBX Derivat BEAR 120206 11.85 11850 -0.42 30.58 -11.24
Hafslund A 120206 58.50 15561 -0.43 51.99 0.86
Hafslund B 120206 57.75 240702 -0.43 46.84 -0.43
Ekornes AS 120206 112.50 1206900 -0.44 61.58 14.80
Eltek 120206 4.30 1516636 -0.46 73.73 32.31
Repant 120206 2.00 2440 -0.50 51.34 16.28
Q-Free 120206 19.00 139004 -0.52 64.35 13.77
Orkla 120206 48.23 79738177 -0.56 68.06 8.02
Norwegian Property 120206 8.65 5320883 -0.57 65.22 17.53
Goodtech AS 120206 1.70 27370 -0.58 50.22 8.28
Telenor 120206 93.90 303190142 -0.63 45.81 -4.28
SAS 120206 7.77 233838 -0.64 49.80 16.32
TGS Nopec Geophysical 120206 152.40 103969718 -0.65 62.77 15.02
Questerre Energy Corporation 120206 4.37 2683267 -0.68 55.44 20.05
AF Gruppen A 120206 43.60 433253 -0.68 59.06 -0.91
Bonheur 120206 133.00 729372 -0.75 73.63 14.16
Wentworth Resources 120206 4.75 905022 -0.84 57.21 33.80
EDB ErgoGroup 120206 11.00 1097514 -0.90 72.18 12.82
Statoil Fuel & Retail 120206 43.80 29326027 -0.90 50.73 -1.77
Avoget Mining 120206 21.80 2750637 -0.91 71.42 17.20
Scana Industrier 120206 1.82 65065 -1.09 40.19 -8.08
Int. Gold Exploration IGE 120206 2.38 301337 -1.24 57.25 43.37
Polarcus 120206 4.64 23634197 -1.28 76.29 65.71
Aker Seafoods 120206 6.80 14280 -1.31 46.39 13.33
Fairmount Heavy Transport 120206 7.50 262500 -1.32 23.85 -11.76
Apptix 120206 3.00 4530 -1.32 44.22 -13.79
InterOil Exploration and Prod. 120206 11.00 38500 -1.35 31.20 -14.06
Bergesen Worldwide Offshore 120206 8.81 11401127 -1.45 38.67 -6.77
Nordic VLSI 120206 19.30 3201465 -1.53 59.93 34.97
Sandnes Sparebank 120206 74.75 96428 -1.64 80.32 24.58
Songa Offshore 120206 23.00 10686536 -1.71 68.29 25.68
Saga Tankers 120206 1.70 354620 -1.73 62.75 -2.86
Renewable Energy Corporation 120206 5.09 97169189 -1.83 73.00 53.31
Domstein 120206 0.96 4800 -2.04 42.79 18.52
Thin Film Electronics 120206 1.85 466940 -2.12 68.39 15.62
Sparebanken More 120206 174.00 31320 -2.25 45.41 -2.25
Marine Harvest ASA 120206 3.35 60878950 -2.78 62.88 29.70
Northern Offshore 120206 13.00 664092 -2.99 47.21 1.96
Sevan Marine 120206 12.25 4262363 -3.16 41.14 47.06
Deep Sea Supply 120206 10.15 2085632 -3.33 58.13 35.15
Aurskog Sparebank 120206 169.00 21294 -3.43 18.64 -2.31
Norske Skog 120206 6.97 14507051 -3.46 52.33 54.20
Eitzen Maritime Services 120206 1.37 359017 -3.52 48.89 33.01
Blom 120206 0.26 476081 -3.70 55.86 62.50
SeaBird Exploration 120206 0.25 644507 -3.85 47.36 8.70
Teco Coating Services 120206 0.25 20000 -3.85 42.52 4.17
Lerøy Seafood Group 120206 97.75 6670949 -4.17 54.85 16.37
Norse Energy Corporation 120206 0.23 1369307 -4.17 43.45 -11.54
Northland Resources 120206 7.95 34613100 -4.56 25.75 -9.14
Borgestad Industries 120206 43.40 196602 -5.65 40.11 -5.65
Klepp Sparebank 120206 63.00 84483 -6.67 50.22 18.87
Eitzen Chemical 120206 0.13 253110 -7.14 35.69 -18.75
IDEX 120206 1.54 569246 -10.47 46.10 7.69
Intex Resources 120206 7.05 21786686 -14.55 44.73 48.42
Nexus Floating Production 120206 0.11 2530 -56.00 6.99 -45.00
Udskrift fra BCview Se endvidere www.aktiesiden.dk