Større aktieindeks

BørsCustom

Udskrevet/beregnet : 09/06-2026 05:00 CET
Navn Børs Dato Luk +/-% dtd +/-% åtd Ult. 21 Ult. 21 DKK
NASDAQ 100 Index NY 260608 29414.26 1.58 168.87 80.23 77.91
ISE Turkey 100 ISE 260608 13860.59 1.22 151.59 646.14 107.47
NASDAQ Computer Index NY 260608 26754.01 1.11 242.69 120.10 117.26
BUSE Merval Index BUSE 260608 3112024.00 0.89 1439.96 3626.97 162.35
NASDAQ Composite Index NY 260608 25929.66 0.86 147.74 65.74 63.60
FTSE MIB Index MILANO 260608 50208.13 0.63 111.79 83.60 84.52
FTSE Italia All Share Index MILANO 260608 52859.52 0.62 105.52 76.54 77.43
WSE WIG Poland Index WSE 260608 135280.65 0.42 135.42 95.22 112.57
Amsterdam AEX General Index AMSTER 260608 1044.99 0.37 51.67 30.96 31.62
S&P 500 Stock Index CHICA 260608 7405.73 0.30 92.88 55.38 53.38
TSE 300 Composite Index TORON 260608 34478.74 0.19 77.86 62.46 47.02
PSI20 Portugal Index LISBON 260608 8931.03 -0.01 55.97 60.36 61.17
Athen General Index ATHENS 260608 2352.54 -0.13 153.02 163.34 164.67
Dow Jones Industrial Index NY 260608 50786.01 -0.16 53.21 39.76 37.96
OMX Stockholm All-Share PI STH 260608 1083.47 -0.17 38.58 4.47 -1.12
Sao Paulo SE Bovespa Index BRAZIL 260608 168668.70 -0.21 53.71 60.91 73.65
CAC 40 Index PARIS 260608 8199.29 -0.23 26.65 14.63 15.20
FTSE JSE Top 40 Index JNB 260608 103117.60 -0.29 54.01 53.79 46.59
OMX Stockholm 30 STH 260608 3106.76 -0.31 52.04 28.39 21.53
OMX Iceland All-Share GI ICEX 260608 1243.18 -0.34 1.04 -11.05 -8.11
OMX Iceland All-Share PI ICEX 260608 1992.89 -0.34 -9.39 -24.59 -22.09
OMX Helsinki All-Share Index HELSIN 260608 14112.11 -0.39 30.57 9.72 10.27
Swiss Market Index ZURICH 260608 13320.99 -0.50 24.15 3.46 17.29
Brussel SE BEL-20 Index BRUSS 260608 5549.23 -0.54 49.93 28.75 29.40
Germany DAX Index FRANK 260608 24616.22 -0.58 76.80 54.97 55.75
Mexico IPC Index MEX 260608 65698.14 -0.67 35.56 23.32 43.37
Madrid S.E. Index MADRID 260608 1793.10 -0.68 118.61 108.06 109.11
KLSE Composite Index KL 260608 1679.52 -0.82 12.31 7.14 8.43
Ireland SE Index DUBLIN 260608 13001.25 -0.85 82.89 53.96 54.74
NZSX 50 Free Index NZ 260608 13038.24 -0.94 13.64 0.03 -15.95
Bombay SE Sensex Index MUMBAI 260608 73524.26 -0.97 20.85 26.21 -3.23
Philippine SE Composite Index MANILA 260608 5879.41 -0.99 -10.46 -19.84 -34.80
Hang Seng Index HK 260608 24657.06 -1.22 24.65 5.38 3.54
ATX-Index VIENNA 260608 6005.89 -1.29 92.10 55.55 56.33
Thailand SET Index BANG 260608 1561.68 -1.32 -6.41 -5.79 -5.16
Shanghai SE 50 A-Share Index SHANG 260608 2825.01 -1.43 7.20 -13.72 -19.97
EGX 30 Index CAIRO 260608 51882.81 -1.46 255.40 334.20 29.13
Shanghai Composite SHANG 260608 3959.34 -1.70 28.16 8.78 0.90
Singapore Straits Times Index SGP 260608 4963.67 -1.71 52.67 58.90 64.81
OMX Copenhagen 20 Index CPH 260608 1489.40 -1.75 -18.85 -20.10 -20.10
MS Singapore FREE Index LC SGP 260608 455.79 -1.77 57.53 34.61 39.62
Shanghai CSI 300 Index SHANG 260608 4713.64 -2.14 21.75 -4.59 -11.50
Taiwan SE Weighted Index TAIPEI 260608 43502.78 -3.48 207.71 138.78 107.46
Nikkei Dow. TOKYO 260608 64024.60 -3.85 145.36 122.37 57.92
JSX Composite Index JKSE 260608 5342.14 -4.52 -22.02 -18.83 -37.01
South Korea SE KOSPI Index SEOUL 260608 7484.41 -8.29 234.66 151.35 93.09
Venezuela IBC Index CARAC 260605 5598.99 0.00 26628.45 94498.63
Shanghai Containerized Freight SHANG 260605 2726.48 0.00 146.17 -45.97 -46.67
Australia All-Ordinary Index SYDNEY 260605 8855.90 -0.68 22.63 13.84 9.44
DJ Italy TITANS 30 Index MILANO 250618 4173.14 0.00 68.19 47.76 48.50
Udskrift fra BCview Se endvidere www.aktiesiden.dk