Større aktieindeks

BørsCustom

Udskrevet/beregnet : 04/07-2025 05:00 CET
Navn Børs Dato Luk +/-% dtd +/-% åtd Ult. 21 Ult. 21 DKK
PSI20 Portugal Index LISBON 250703 7754.57 1.60 35.42 39.23 39.70
WSE WIG Poland Index WSE 250703 106187.44 1.53 84.79 53.24 66.33
Sao Paulo SE Bovespa Index BRAZIL 250703 140927.90 1.35 28.43 34.44 34.35
South Korea SE KOSPI Index SEOUL 250703 3116.27 1.34 39.34 4.66 -11.83
NASDAQ Computer Index NY 250703 19276.03 1.17 146.91 58.58 53.06
Athen General Index ATHENS 250703 1915.24 1.12 105.99 114.39 115.11
Thailand SET Index BANG 250703 1127.21 1.03 -32.45 -32.00 -32.31
NASDAQ Composite Index NY 250703 20601.10 1.02 96.83 31.68 27.10
NASDAQ 100 Index NY 250703 22866.97 0.99 109.03 40.12 35.24
Madrid S.E. Index MADRID 250703 1406.70 0.99 71.50 63.23 63.78
S&P 500 Stock Index CHICA 250703 6279.35 0.83 63.55 31.75 27.17
Philippine SE Composite Index MANILA 250703 6468.98 0.78 -1.48 -11.80 -23.21
Dow Jones Industrial Index NY 250703 44828.53 0.77 35.24 23.36 19.07
BUSE Merval Index BUSE 250703 2078161.00 0.73 928.36 2388.81 100.71
Shanghai CSI 300 Index SHANG 250703 3968.07 0.62 2.49 -19.68 -31.02
TSE 300 Composite Index TORON 250703 27034.26 0.61 39.46 27.38 15.61
Germany DAX Index FRANK 250703 23934.13 0.61 71.90 50.67 51.18
Taiwan SE Weighted Index TAIPEI 250703 22712.97 0.60 60.66 24.67 15.39
ATX-Index VIENNA 250703 4431.89 0.59 41.76 14.78 15.17
OMX Helsinki All-Share Index HELSIN 250703 10648.49 0.57 -1.47 -17.21 -16.93
OMX Stockholm All-Share PI STH 250703 969.02 0.57 23.94 -6.57 -14.65
Amsterdam AEX General Index AMSTER 250703 915.29 0.52 32.84 14.71 15.09
FTSE Italia All Share Index MILANO 250703 42422.47 0.42 64.94 41.68 42.16
FTSE MIB Index MILANO 250703 39943.15 0.40 68.49 46.06 46.55
ISE Turkey 100 ISE 250703 10228.39 0.39 85.66 450.61 73.15
OMX Stockholm 30 STH 250703 2529.50 0.28 23.79 4.54 -4.51
FTSE JSE Top 40 Index JNB 250703 89165.19 0.23 33.17 32.98 16.42
Singapore Straits Times Index SGP 250703 4019.57 0.22 23.63 28.68 31.93
CAC 40 Index PARIS 250703 7754.55 0.21 19.78 8.41 8.77
Shanghai Composite SHANG 250703 3461.15 0.18 12.04 -4.91 -18.33
MS Singapore FREE Index LC SGP 250703 411.69 0.08 42.28 21.59 24.66
Shanghai SE 50 A-Share Index SHANG 250703 2724.55 0.07 3.39 -16.79 -28.53
Australia All-Ordinary Index SYDNEY 250703 8833.60 0.06 22.32 13.55 -0.90
OMX Iceland All-Share GI ICEX 250703 1261.23 0.03 2.51 -9.76 -6.15
OMX Iceland All-Share PI ICEX 250703 2085.94 0.03 -5.16 -21.07 -17.91
Ireland SE Index DUBLIN 250703 11358.28 -0.02 59.78 34.50 34.96
Nikkei Dow. TOKYO 250703 39785.90 -0.02 52.47 38.19 6.65
JSX Composite Index JKSE 250703 6878.05 -0.05 0.40 4.51 -11.40
KLSE Composite Index KL 250703 1548.99 -0.08 3.58 -1.18 -5.67
Swiss Market Index ZURICH 250703 11978.36 -0.12 11.64 -6.97 3.45
OMX Copenhagen 20 Index CPH 250703 1745.02 -0.12 -4.92 -6.38 -6.38
Brussel SE BEL-20 Index BRUSS 250703 4486.13 -0.15 21.21 4.08 4.43
Bombay SE Sensex Index MUMBAI 250703 83239.47 -0.20 36.82 42.89 20.07
NZSX 50 Free Index NZ 250703 12704.48 -0.62 10.73 -2.53 -16.68
Hang Seng Index HK 250703 24069.94 -0.63 21.68 2.87 -1.33
Mexico IPC Index MEX 250703 57890.99 -0.78 19.45 8.67 14.48
Venezuela IBC Index CARAC 250702 380160.75 0.00 1714.81 6323.07
EGX 30 Index CAIRO 250702 32820.49 0.00 124.82 174.67 -15.63
Shanghai Containerized Freight SHANG 250627 1861.51 0.00 68.07 -63.11 -64.40
DJ Italy TITANS 30 Index MILANO 250618 4173.14 0.00 68.19 47.76 48.26
Udskrift fra BCview Se endvidere www.aktiesiden.dk