|
Navn |
Børs |
Dato |
Luk |
+/-% dtd |
+/-% åtd |
Ult. 21 |
Ult. 21 DKK |
|
Ireland SE Index |
DUBLIN |
250502 |
10678.12 |
2.94 |
50.21 |
26.45 |
26.88 |
|
Taiwan SE Weighted Index |
TAIPEI |
250502 |
20787.64 |
2.73 |
47.04 |
14.10 |
3.51 |
|
Germany DAX Index |
FRANK |
250502 |
23086.65 |
2.62 |
65.81 |
45.34 |
45.83 |
|
OMX Copenhagen 20 Index |
CPH |
250502 |
1765.35 |
2.57 |
-3.81 |
-5.29 |
-5.29 |
|
WSE WIG Poland Index |
WSE |
250502 |
101199.94 |
2.51 |
76.11 |
46.04 |
57.55 |
|
CAC 40 Index |
PARIS |
250502 |
7770.48 |
2.33 |
20.03 |
8.63 |
9.00 |
|
Amsterdam AEX General Index |
AMSTER |
250502 |
897.63 |
2.25 |
30.28 |
12.49 |
12.88 |
|
FTSE MIB Index |
MILANO |
250502 |
38327.94 |
1.92 |
61.67 |
40.15 |
40.63 |
|
DJ Italy TITANS 30 Index |
MILANO |
250502 |
3930.79 |
1.92 |
58.42 |
39.18 |
39.65 |
|
FTSE Italia All Share Index |
MILANO |
250502 |
40673.36 |
1.91 |
58.14 |
35.84 |
36.30 |
|
Hang Seng Index |
HK |
250502 |
22504.68 |
1.74 |
13.77 |
-3.82 |
-2.95 |
|
Athen General Index |
ATHENS |
250502 |
1726.13 |
1.65 |
85.65 |
93.22 |
93.88 |
|
NASDAQ 100 Index |
NY |
250502 |
20102.61 |
1.60 |
83.76 |
23.18 |
23.50 |
|
NASDAQ Computer Index |
NY |
250502 |
16279.73 |
1.53 |
108.53 |
33.93 |
34.28 |
|
NASDAQ Composite Index |
NY |
250502 |
17977.73 |
1.51 |
71.76 |
14.91 |
15.21 |
|
NZSX 50 Free Index |
NZ |
250502 |
12327.89 |
1.48 |
7.45 |
-5.42 |
-17.69 |
|
S&P 500 Stock Index |
CHICA |
250502 |
5686.67 |
1.47 |
48.11 |
19.31 |
19.63 |
|
Brussel SE BEL-20 Index |
BRUSS |
250502 |
4493.31 |
1.44 |
21.40 |
4.25 |
4.61 |
|
Dow Jones Industrial Index |
NY |
250502 |
41317.43 |
1.39 |
24.65 |
13.70 |
14.00 |
|
OMX Iceland All-Share GI |
ICEX |
250502 |
1214.53 |
1.32 |
-1.29 |
-13.10 |
-12.04 |
|
OMX Iceland All-Share PI |
ICEX |
250502 |
2010.75 |
1.32 |
-8.58 |
-23.92 |
-22.98 |
|
OMX Stockholm 30 |
STH |
250502 |
2462.54 |
1.17 |
20.51 |
1.77 |
-4.37 |
|
MS Singapore FREE Index LC |
SGP |
250502 |
395.25 |
1.15 |
36.60 |
16.73 |
22.20 |
|
OMX Stockholm All-Share PI |
STH |
250502 |
941.93 |
1.15 |
20.47 |
-9.18 |
-14.66 |
|
Madrid S.E. Index |
MADRID |
250502 |
1327.03 |
1.13 |
61.79 |
53.98 |
54.51 |
|
Swiss Market Index |
ZURICH |
250502 |
12253.79 |
1.13 |
14.21 |
-4.83 |
5.92 |
|
Australia All-Ordinary Index |
SYDNEY |
250502 |
8456.20 |
1.08 |
17.09 |
8.70 |
-3.47 |
|
ISE Turkey 100 |
ISE |
250502 |
9167.58 |
0.98 |
66.41 |
393.50 |
66.62 |
|
OMX Helsinki All-Share Index |
HELSIN |
250502 |
10114.48 |
0.96 |
-6.41 |
-21.36 |
-21.10 |
|
TSE 300 Composite Index |
TORON |
250502 |
25031.51 |
0.95 |
29.13 |
17.95 |
9.34 |
|
Philippine SE Composite Index |
MANILA |
250502 |
6411.86 |
0.89 |
-2.35 |
-12.58 |
-19.83 |
|
JSX Composite Index |
JKSE |
250502 |
6815.73 |
0.72 |
-0.51 |
3.56 |
-9.95 |
|
FTSE JSE Top 40 Index |
JNB |
250502 |
84737.19 |
0.61 |
26.56 |
26.37 |
9.62 |
|
Nikkei Dow. |
TOKYO |
250502 |
36830.69 |
0.55 |
41.14 |
27.92 |
2.14 |
|
ATX-Index |
VIENNA |
250502 |
4120.05 |
0.51 |
31.78 |
6.71 |
7.07 |
|
Singapore Straits Times Index |
SGP |
250502 |
3845.14 |
0.33 |
18.26 |
23.10 |
28.86 |
|
Bombay SE Sensex Index |
MUMBAI |
250502 |
80451.20 |
0.26 |
32.23 |
38.10 |
21.99 |
|
KLSE Composite Index |
KL |
250502 |
1542.49 |
0.15 |
3.14 |
-1.60 |
-3.31 |
|
Thailand SET Index |
BANG |
250502 |
1198.98 |
0.14 |
-28.15 |
-27.67 |
-26.67 |
|
South Korea SE KOSPI Index |
SEOUL |
250502 |
2559.79 |
0.12 |
14.46 |
-14.03 |
-26.68 |
|
Sao Paulo SE Bovespa Index |
BRAZIL |
250502 |
135133.90 |
0.05 |
23.15 |
28.92 |
28.29 |
|
Shanghai CSI 300 Index |
SHANG |
250502 |
3770.57 |
-0.12 |
-2.61 |
-23.68 |
-33.05 |
|
Shanghai Composite |
SHANG |
250502 |
3279.03 |
-0.23 |
6.14 |
-9.91 |
-20.97 |
|
PSI20 Portugal Index |
LISBON |
250502 |
6965.57 |
-0.38 |
21.65 |
25.07 |
25.49 |
|
Mexico IPC Index |
MEX |
250502 |
55811.99 |
-0.80 |
15.16 |
4.77 |
9.42 |
|
EGX 30 Index |
CAIRO |
250430 |
32126.22 |
0.26 |
120.06 |
168.86 |
-16.87 |
|
BUSE Merval Index |
BUSE |
250430 |
2100844.00 |
0.00 |
939.58 |
2415.98 |
121.08 |
|
Shanghai SE 50 A-Share Index |
SHANG |
250430 |
2633.16 |
-0.47 |
-0.08 |
-19.58 |
-29.45 |
|
Shanghai Containerized Freight |
SHANG |
250430 |
1340.93 |
-0.51 |
21.07 |
-73.43 |
-73.42 |
|
Venezuela IBC Index |
CARAC |
250429 |
239462.69 |
0.00 |
1043.15 |
3945.88 |
Udskrift fra 
Større aktieindeks