Finske aktier

BørsCustom

Udskrevet/beregnet : 24/04-2024 19:00 CET
Navn Handlet Luk Omsat EUR +/-% dtd RSIma 9 +/-% åtd
EcoUp Oyj 240424 2.29 12627 7.51 84.77 -24.55
Dovre Group Plc 240424 0.33 100296 7.40 36.26 -40.27
Teleste Corporation 240424 2.99 5158 6.03 55.52 -15.54
Detection Technology Oyj 240424 14.50 114753 5.84 63.16 -13.33
Fodelia Oyj 240424 5.50 126368 5.77 81.40 33.36
Ilkka Oyj 1 240424 3.66 5783 5.17 53.84 -17.92
Sotkamo Silver AB 240424 0.12 239543 4.70 49.27 279.93
Honkarakenne Oyj B 240424 3.13 4492 4.68 57.17 -21.73
Panostaja Oyj 240424 0.40 798 4.19 60.53 -35.60
eQ Oyj 240424 13.70 103819 4.18 53.45 -41.66
Alexandria Pankiirilliike Oyj 240424 7.70 9063 4.05 59.04 40.45
Musti Group Oyj 240424 25.40 299872 3.89 57.42 62.72
QPR Software Oyj 240424 0.62 1511 3.68 51.13 10.71
Apetit Plc 240424 14.30 23238 3.62 57.68 53.50
KONE Oyj 240424 44.72 54102569 2.97 69.42 -0.13
Inderes Oyj 240424 19.25 13128 2.94 56.35 -20.29
Purmo Group Oyj C 240424 7.40 539149 2.78 67.49 -4.05
Afarak Group Plc 240424 0.35 33073 2.75 40.56 0.42
Ålandsbanken Abp A 240424 34.90 6422 2.65 43.80 4.77
PunaMusta Media Oyj 240424 2.36 3068 2.61 43.35 -37.89
Norrhydro Group Oyj 240424 1.59 13063 2.58 62.71 -48.65
Boreo Oyj 240424 24.20 1258 2.11 57.78 -33.31
Lemonsoft Oyj 240424 5.98 12008 2.05 57.38 -21.69
Qt Group Oyj 240424 71.15 4079172 2.01 46.17 59.89
Lassila & Tikanoja Oyj 240424 9.06 253481 1.91 62.78 -5.74
Exel Oyj 240424 2.15 16250 1.90 62.68 -58.06
Partnera Oyj 240424 0.59 4201 1.72 49.18 -21.28
Enento Group Oyj 240424 17.10 663292 1.66 57.27 -17.77
Vaisala Oyj A 240424 34.75 153838 1.61 44.45 -8.48
Orthex Oyj 240424 6.40 9094 1.59 50.52 42.22
Marimekko Oyj 240424 12.34 76854 1.48 49.32 50.39
Robit Oyj 240424 1.83 25576 1.38 63.89 -29.11
Herantis Pharma Oyj 240424 1.50 55342 1.36 66.74 -9.39
SSAB AB, A 240424 5.59 606152 1.34 27.52 22.87
Trainers House Plc 240424 2.28 1514 1.33 46.96 -49.60
Viafin Service Oyj 240424 16.70 27288 1.21 55.95 25.03
Kamux Corporation 240424 5.40 222415 1.12 37.64 29.95
Huhtamäki Oyj 240424 36.52 10045520 1.11 47.14 19.68
SSAB AB, B 240424 5.56 18043513 1.05 25.21 28.62
Aallon Group Oyj 240424 8.28 32383 0.98 49.21 -16.99
Titanium Oyj 240424 10.80 65297 0.93 26.20 -19.06
SRV Group Plc 240424 4.64 8960 0.87 55.88 22.11
Nurminen Logistics Plc 240424 1.18 80051 0.85 53.82 96.67
Solteq Oyj 240424 0.71 12691 0.85 46.30 -42.11
Tulikivi Oyj A 240424 0.48 42859 0.84 73.77 -19.50
BBS-Bioactive Bone Substitutes 240424 0.48 17928 0.84 49.57 -51.65
Puuilo Oyj 240424 10.07 1033635 0.80 74.72 80.30
Innofactor Plc 240424 1.32 91634 0.76 63.28 39.65
Sanoma Corporation 240424 6.83 131177 0.74 46.70 -25.36
Sitowise Group Oyj 240424 2.79 1392617 0.72 53.81 -44.32
Asuntosalkku Oyj 240424 72.50 28855 0.69 49.88 -31.51
Kojamo Plc 240424 10.31 4762818 0.68 56.06 -22.66
YIT Corporation 240424 1.77 380560 0.68 41.25 -21.96
CapMan Plc B 240424 1.94 159141 0.62 48.85 -21.22
Piippo Oyj 240424 1.73 16 0.58 14.74 -50.29
Admicom Oyj 240424 43.40 178461 0.58 58.44 -2.16
UPM-Kymmene Corporation 240424 32.04 31536171 0.50 63.22 -3.69
Oriola-KD Corporation, A 240424 1.16 3641 0.43 53.03 -30.55
Ålandsbanken Abp B 240424 33.70 33161 0.30 45.68 5.51
Pihlajalinna Oyj 240424 7.68 13693 0.26 42.56 -9.05
Alma Media Corporation 240424 9.68 31634 0.21 54.73 12.95
Uponor Oyj 240424 28.60 26884 0.18 59.57 77.82
Incap Oyj 240424 9.07 45402 0.11 54.66 -46.93
Gofore Plc 240424 23.90 72776 0.00 71.93 9.13
Saga Furs Oyj C 240424 10.90 54 0.00 57.70 5.09
Bittium Corporation 240424 5.88 59988 0.00 55.27 50.47
Metsä Board Oyj A 240424 8.28 4065 0.00 52.60 -11.82
Componenta Holding Oyj 240424 2.45 2881 0.00 50.55 4.70
Olvi Oyj A 240424 30.15 101575 0.00 49.63 -3.46
Caverion Oyj 240424 8.74 46025 0.00 43.44 29.07
Raisio Yhtymä Oyj Vaihto-osake 240424 1.91 139709 0.00 42.49 -6.43
Martela Oyj A 240424 1.27 4896 0.00 40.06 -45.88
Outokumpu Oyj A 240424 3.75 3506611 0.00 34.34 -15.24
Raute Corporation A 240424 10.20 26622 0.00 33.11 30.43
Consti Yhtiöt Oyj 240424 9.56 38422 0.00 32.18 -6.09
Aspo Plc 240424 5.72 54397 0.00 31.99 -22.57
Nokia Corporation 240424 3.41 51732288 -0.01 66.60 -17.03
Kemira Oyj 240424 17.33 1514434 -0.06 44.21 28.38
Orion Corporation B 240424 33.10 10342360 -0.06 47.86 -31.33
Konecranes Plc 240424 48.92 9682687 -0.08 49.99 82.32
Nokian Renkaat Oyj 240424 9.04 3709942 -0.15 50.43 0.93
Harvia Plc 240424 40.80 707594 -0.24 66.09 137.25
NoHo Partners Oyj 240424 7.90 50126 -0.25 38.61 23.85
Kreate Group Oyj 240424 7.72 14004 -0.26 48.96 5.40
TietoEVRY Oyj 240424 18.77 6509361 -0.27 35.01 -19.32
Fifax Abp 240424 0.19 5671 -0.27 52.24 -35.85
LapWall Oyj 240424 2.99 53766 -0.33 44.99 -7.93
Wulff Group Plc 240424 2.74 3370 -0.36 55.39 -13.20
Suominen Oyj 240424 2.69 5119 -0.37 43.56 -7.15
Wärtsilä Corporation 240424 15.47 11108079 -0.45 62.87 104.21
Terveystalo Plc 240424 8.17 893978 -0.49 67.31 38.62
Kesla Oyj A 240424 4.04 360 -0.49 47.89 -2.18
Biohit Oyj B 240424 2.01 5294 -0.50 41.14 28.03
Ovaro Kiinteistösijoitus Oyj 240424 3.76 53411 -0.53 50.61 39.41
Kesko Corporation B 240424 16.82 14355046 -0.53 46.91 -12.18
Elisa Corporation 240424 43.00 14254586 -0.56 59.91 -7.10
Koskisen Oyj 240424 7.00 28007 -0.57 55.77 19.15
Fiskars Corporation 240424 17.16 167516 -0.58 50.73 16.97
Orion Corporation A 240424 33.55 157249 -0.59 49.20 -30.21
Metsä Board Oyj B 240424 7.16 1243754 -0.62 46.14 -8.80
Etteplan Oyj 240424 13.80 1063 -0.72 53.21 -1.19
Talenom Oyj 240424 5.33 41931 -0.74 34.15 -37.88
Evli Pankki Oyj 240424 19.50 102590 -0.76 57.95 44.37
Vincit Group Oyj 240424 2.59 10109 -0.77 31.10 -33.09
Aktia Bank Plc 240424 9.06 292937 -0.77 42.52 -0.24
SSH Comm. Security Oyj 240424 1.29 82906 -0.77 41.96 -43.91
Fortum Corporation 240424 12.13 13201613 -0.78 54.24 -8.38
Sampo Plc A 240424 40.38 19786483 -0.79 60.88 -3.59
Stora Enso Oyj A 240424 12.45 14268 -0.80 43.59 -5.70
Elecster Oyj A 240424 4.96 1195 -0.80 68.37 -15.86
Kesko Corporation A 240424 17.06 211834 -0.81 46.67 -9.80
Anora Group Oyj 240424 4.87 143518 -0.82 30.37 -27.76
Stora Enso Oyj R 240424 12.46 20496898 -0.84 42.72 0.49
Taaleri Plc 240424 8.26 562646 -0.84 18.77 -12.74
Keskisuomalainen Oyj A 240424 9.32 27205 -0.85 46.33 -17.58
Ponsse Oyj 1 240424 23.00 80040 -0.86 45.06 -4.87
Relais Group Oyj 240424 11.50 15295 -0.86 37.01 19.13
Glaston Corporation 240424 0.85 8043 -0.93 43.47 3.51
Oriola-KD Corporation, B 240424 1.05 32058 -0.94 49.20 -32.86
Raisio Yhtymä Oyj K 240424 2.07 6193 -0.96 34.40 -5.41
Verkkokauppa.com Oyj 240424 2.27 13504 -1.09 31.41 -19.75
Eezy Oyj 240424 1.32 13386 -1.12 46.85 -55.34
United Bankers Oyj 240424 16.70 12892 -1.18 38.48 34.76
Cargotec Oyj 240424 62.10 7779640 -1.19 43.11 55.08
Citycon Oyj 240424 3.78 602621 -1.20 46.64 -34.13
Oma Savings Bank Plc 240424 18.66 392009 -1.27 33.83 7.33
Rapala VMC Corporation 240424 3.10 1652 -1.27 59.55 -37.29
Nexstim Oyj 240424 2.30 8206 -1.29 50.92 -44.04
F-Secure Oyj 240424 1.91 119133 -1.34 53.50 -28.06
Neste Corporation 240424 25.85 27433830 -1.37 44.14 -35.94
HKScan Oyj A 240424 0.69 6959 -1.43 39.08 -20.60
Loihde Oyj 240424 13.75 19456 -1.43 34.25 19.10
Tecnotree Corporation 240424 7.11 90261 -1.52 52.34 -43.03
Digia Plc 240424 5.16 12848 -1.53 41.93 -3.75
Metso Oyj 240424 10.89 23138333 -1.58 37.39 16.96
Aspocomp Group Oyj 240424 3.05 2495 -1.61 30.22 -57.00
Finnair Oyj 240424 2.90 1271189 -1.63 37.28 -55.47
Telia Company AB 240424 2.33 1685027 -1.73 57.60 7.49
Remedy Entertainment Oyj 240424 16.52 45364 -2.02 43.21 -24.07
Revenio Group Corporation 240424 24.98 341826 -2.12 42.19 -34.60
Scanfil Plc 240424 7.78 354029 -2.14 26.28 21.10
Enersense International Oyj 240424 3.96 28884 -2.22 46.19 -28.94
Valmet Corporation 240424 24.34 40551097 -2.29 38.54 4.77
Fondia Oyj 240424 6.94 13450 -2.53 47.29 13.88
Nordea Bank Abp 240424 10.97 81581752 -2.53 54.61 29.12
Viking Line Abp 240424 22.60 66060 -2.59 55.39 97.46
Solwers Oyj 240424 3.62 48486 -2.69 23.38 -12.99
Ilkka Oyj 2 240424 3.28 10352 -2.96 44.97 -4.06
Heeros Oyj 240424 3.18 10014 -3.64 40.37 -48.21
Tokmanni Group Oyj 240424 14.49 929229 -3.85 34.28 39.78
Investors House Oyj 240424 5.24 12665 -4.73 30.78 22.76
Siili Solutions Oyj 240424 8.84 68987 -4.95 26.87 -42.77
Atria Oyj A 240424 9.88 104886 -5.90 39.82 19.92
Reka Industrial Oyj 240424 6.38 567029 -29.27 14.33 51.54
Udskrift fra BCview Se endvidere www.aktiesiden.dk