Finske aktier

BørsCustom

Udskrevet/beregnet : 30/05-2025 19:00 CET
Navn Handlet Luk Omsat EUR +/-% dtd RSIma 9 +/-% åtd
Eezy Oyj 250530 0.82 53667 6.49 68.54 -72.25
YIT Corporation 250530 2.71 1691937 5.60 74.92 19.32
Endomines Finland Oyj 250530 18.40 713570 5.50 77.75 268.00
Solwers Oyj 250530 2.34 17676 4.46 58.53 -42.10
Remedy Entertainment Oyj 250530 18.98 239205 4.29 72.77 -12.76
Stora Enso Oyj A 250530 9.92 104091 4.20 57.15 -23.05
Vincit Group Oyj 250530 1.72 15250 3.94 52.58 -53.04
Trainers House Plc 250530 2.18 279 3.81 53.88 -50.69
Honkarakenne Oyj B 250530 3.00 14730 3.81 69.49 -24.98
Partnera Oyj 250530 0.81 23359 3.30 54.98 20.91
Orion Corporation B 250530 59.75 112269354 3.11 69.63 27.98
NoHo Partners Oyj 250530 9.48 58548 3.04 56.38 59.73
Biohit Oyj B 250530 2.79 91280 2.95 61.40 77.71
Digia Plc 250530 7.22 88178 2.85 65.47 38.28
EcoUp Oyj 250530 2.26 289 2.73 57.90 -25.54
Panostaja Oyj 250530 0.38 20272 2.68 64.36 -38.03
Fifax Abp 250530 0.04 607 2.63 17.24 -86.58
Finnair Oyj 250530 2.95 1086155 2.51 68.94 -54.03
Boreo Oyj 250530 14.85 3534 2.41 46.49 -59.08
Neste Corporation 250530 9.45 229789848 2.36 56.96 -75.19
Robit Oyj 250530 1.32 22761 2.33 47.23 -49.00
SSH Comm. Security Oyj 250530 1.11 31539 2.29 57.66 -51.52
Orion Corporation A 250530 59.00 653779 2.25 64.77 26.76
Solteq Oyj 250530 0.67 5673 2.13 63.85 -45.37
Puuilo Oyj 250530 13.03 2766243 2.12 56.09 148.89
Aspocomp Group Oyj 250530 4.69 12710 1.96 39.25 -33.88
Ålandsbanken Abp B 250530 36.80 55936 1.94 53.37 23.68
Asuntosalkku Oyj 250530 82.00 20500 1.86 66.37 -22.53
Tulikivi Oyj A 250530 0.48 4202 1.68 61.50 -17.64
Evli Pankki Oyj 250530 18.35 15322 1.66 54.49 44.52
Lemonsoft Oyj 250530 7.40 75924 1.65 82.35 -0.22
Martela Oyj A 250530 0.75 598 1.63 44.18 -68.04
Kojamo Plc 250530 10.57 6199886 1.54 69.82 -20.71
Investors House Oyj 250530 5.40 2738 1.50 58.83 30.64
Viafin Service Oyj 250530 20.90 20796 1.46 63.46 67.49
Mandatum 250530 5.17 9476678 1.45 28.90
Fodelia Oyj 250530 7.06 5719 1.44 45.94 73.38
Bittium Corporation 250530 6.98 478828 1.31 57.77 82.16
Tokmanni Group Oyj 250530 11.04 1862702 1.19 28.00 12.78
United Bankers Oyj 250530 17.00 5015 1.19 57.55 45.12
Glaston Corporation 250530 1.38 15734 1.17 55.41 -12.48
Sitowise Group Oyj 250530 2.62 10048 1.16 63.79 -47.72
SRV Group Plc 250530 5.28 5058 1.15 50.33 38.95
Oma Savings Bank Plc 250530 8.76 163164 1.04 48.12 -47.44
Ponsse Oyj 1 250530 29.80 99294 1.02 72.51 25.83
Loihde Oyj 250530 11.50 9016 0.88 38.90 9.18
Fiskars Corporation 250530 14.48 77482 0.84 49.90 6.62
LapWall Oyj 250530 3.83 3259 0.79 54.39 20.37
Dovre Group Plc 250530 0.26 17512 0.78 68.33 -45.84
Telia Company AB 250530 3.39 612111 0.71 55.77 66.24
Nordea Bank Abp 250530 12.77 130376042 0.67 60.01 62.01
Elecster Oyj A 250530 3.08 8057 0.65 51.54 -47.75
Arvo Sijoitusosuuskunta 250530 58.99 9615 0.65 58.49
Siili Solutions Oyj 250530 6.42 29962 0.63 61.88 -57.07
Orthex Oyj 250530 4.95 32720 0.61 47.05 14.15
Marimekko Oyj 250530 13.38 559016 0.60 63.03 72.03
Ilkka Oyj 1 250530 4.12 87 0.49 42.04 2.25
Reka Industrial Oyj 250530 4.13 5472 0.49 44.52 -0.31
Citycon Oyj 250530 3.75 3127221 0.43 67.58 -27.86
Aspo Plc 250530 5.26 22081 0.38 48.76 -27.57
Aktia Bank Plc 250530 9.57 529039 0.21 46.43 13.87
Kamux Corporation 250530 1.98 223271 0.20 32.98 -51.05
Fortum Corporation 250530 15.20 53744616 0.20 62.09 31.59
Tecnotree Corporation 250530 3.48 40598 0.14 63.86 -71.96
Kalmar Oyj B 250530 31.02 6349732 0.13 66.21
TietoEVRY Oyj 250530 16.08 5155730 0.06 54.14 -25.06
Kesko Corporation B 250530 21.30 32616370 0.00 77.95 17.57
Suominen Oyj 250530 2.16 233 0.00 63.82 -25.44
Ålandsbanken Abp A 250530 39.10 9775 0.00 62.63 25.62
Vaisala Oyj A 250530 50.00 468650 0.00 60.98 34.08
Koskisen Oyj 250530 8.10 6116 0.00 59.33 45.81
Verkkokauppa.com Oyj 250530 2.63 30842 0.00 55.72 -7.23
Keskisuomalainen Oyj A 250530 6.78 4122 0.00 53.31 -32.97
Digital Workforce Services Oyj 250530 3.25 17430 0.00 52.36 -15.48
Lassila & Tikanoja Oyj 250530 9.26 218647 0.00 51.80 1.96
Heeros Oyj 250530 5.60 560 0.00 51.60 -8.79
Atria Oyj A 250530 12.65 45224 0.00 50.52 61.88
Afarak Group Plc 250530 0.29 22833 0.00 50.50 -17.85
Kreate Group Oyj 250530 7.98 83878 0.00 49.15 14.78
Consti Yhtiöt Oyj 250530 10.45 15602 0.00 45.83 8.97
Enersense International Oyj 250530 2.22 16614 0.00 44.36 -60.16
Sotkamo Silver AB 250530 0.08 15652 0.00 30.36 144.76
Metsä Board Oyj B 250530 3.26 1629120 -0.06 41.60 -57.74
Konecranes Plc 250530 68.80 10219896 -0.07 65.60 162.65
Harvia Plc 250530 48.05 1993883 -0.10 63.50 186.65
Sanoma Corporation 250530 9.54 560170 -0.10 34.86 9.46
Alexandria Pankiirilliike Oyj 250530 9.96 20408 -0.20 74.09 89.69
Kesko Corporation A 250530 20.85 503361 -0.24 73.80 16.52
Metso Oyj 250530 10.63 28257952 -0.28 65.05 20.78
AS Tallink Grupp FDR 250530 0.65 12354 -0.31 57.30 41.15
CapMan Plc B 250530 1.91 141636 -0.31 65.52 -17.57
Apetit Plc 250530 13.90 7033 -0.36 50.66 57.10
Nurminen Logistics Plc 250530 1.07 11297 -0.37 53.74 78.67
Fondia Oyj 250530 4.67 23924 -0.43 46.47 -16.23
Olvi Oyj A 250530 34.85 130897 -0.43 65.63 15.90
Etteplan Oyj 250530 11.15 1628 -0.45 46.90 -18.56
Aallon Group Oyj 250530 10.90 17091 -0.46 58.75 11.77
Musti Group Oyj 250530 20.45 270901 -0.49 33.92 31.01
Nexstim Oyj 250530 7.92 24489 -0.50 57.00 92.70
F-Secure Oyj 250530 1.97 67319 -0.51 58.31 -25.29
Kesla Oyj A 250530 3.90 22433 -0.51 43.19 -5.57
Stora Enso Oyj R 250530 8.91 27854931 -0.58 53.99 -26.48
Terveystalo Plc 250530 12.10 1687067 -0.66 45.35 113.12
Ovaro Kiinteistösijoitus Oyj 250530 2.89 2890 -0.69 41.39 7.15
Sampo Plc A 250530 9.40 88842920 -0.70 53.12 22.11
Wulff Group Plc 250530 2.77 1260 -0.72 56.01 -4.75
Metsä Board Oyj A 250530 5.52 4096 -0.72 44.77 -40.49
Rapala VMC Corporation 250530 1.25 24456 -0.79 38.28 -74.71
Exel Oyj 250530 0.37 9630 -0.81 35.72 -69.67
Valmet Corporation 250530 28.73 12180888 -0.83 61.18 29.74
Titanium Oyj 250530 6.86 25800 -0.87 37.38 -44.44
Elisa Corporation 250530 46.40 42734910 -0.90 49.16 5.47
Incap Oyj 250530 10.82 322122 -0.92 68.82 -36.73
eQ Oyj 250530 10.65 438748 -0.93 40.24 -51.89
Viking Line Abp 250530 20.40 6752 -0.97 52.78 82.71
Inderes Oyj 250530 19.65 28807 -1.01 62.60 -14.80
Netum Group Oyj 250530 1.96 4998 -1.01 45.66 -44.27
Teleste Corporation 250530 2.90 8909 -1.02 42.28 -18.08
Saga Furs Oyj C 250530 9.00 5976 -1.10 49.67 -0.74
Taaleri Plc 250530 7.16 98708 -1.10 42.87 -21.79
Norrhydro Group Oyj 250530 1.30 1267 -1.14 49.59 -57.85
Tekova Oyj 250530 0.84 53500 -1.17 54.14
KONE Oyj 250530 54.84 47468243 -1.19 45.38 26.67
Ilkka Oyj 2 250530 3.26 10396 -1.21 38.34 8.07
UPM-Kymmene Corporation 250530 24.39 52145113 -1.22 45.65 -20.60
Componenta Holding Oyj 250530 4.06 42435 -1.22 55.14 73.50
Outokumpu Oyj A 250530 3.41 6019417 -1.22 51.77 -14.47
Alma Media Corporation 250530 12.05 71698 -1.23 49.06 45.96
Qt Group Oyj 250530 59.10 3020246 -1.25 44.77 32.81
Herantis Pharma Oyj 250530 1.36 26517 -1.45 38.57 -17.58
Duell Oyj 250530 6.70 26050 -1.47 56.01 -82.26
Huhtamäki Oyj 250530 32.52 13995828 -1.51 35.43 9.95
Raute Corporation A 250530 16.25 401846 -1.52 41.15 117.58
Kemira Oyj 250530 19.35 3704674 -1.53 49.29 48.28
Wärtsilä Corporation 250530 17.63 67886096 -1.54 53.48 137.64
SSAB AB, B 250530 5.24 1598844 -1.54 38.26 36.97
Raisio Yhtymä Oyj K 250530 2.47 24910 -1.59 55.91 19.53
Detection Technology Oyj 250530 12.35 153856 -1.59 51.16 -22.42
Hiab Oyj 250530 47.42 6380551 -1.66 63.29 108.25
Relais Group Oyj 250530 14.60 79658 -1.68 41.70 57.03
Gofore Plc 250530 18.48 100624 -1.81 59.55 -11.38
Admicom Oyj 250530 52.60 44920 -2.23 44.80 20.07
Raisio Yhtymä Oyj Vaihto-osake 250530 2.45 942140 -2.39 50.25 27.28
Anora Group Oyj 250530 3.23 197573 -2.42 49.75 -48.84
SSAB AB, A 250530 5.31 64546 -2.50 39.51 31.88
Scanfil Plc 250530 8.41 17871 -2.55 33.38 38.68
QPR Software Oyj 250530 0.89 5679 -2.64 40.57 58.21
Pihlajalinna Oyj 250530 14.60 637684 -2.67 48.49 78.02
Nokian Renkaat Oyj 250530 6.57 5711675 -3.03 45.56 -18.39
Revenio Group Corporation 250530 26.95 1579378 -3.06 39.78 -27.19
Talenom Oyj 250530 3.77 414632 -3.09 53.19 -54.80
Administer Oyj 250530 2.40 5268 -3.23 42.02 -6.44
Pallas Air Oyj 250530 1.64 574 -3.53 48.41 -86.67
Nokia Corporation 250530 4.58 114771548 -3.64 42.79 14.93
Springvest Oyj 250530 7.02 36658 -3.84 33.03 104.39
Enento Group Oyj 250530 17.00 193001 -4.49 44.67 -13.52
Udskrift fra BCview Se endvidere www.aktiesiden.dk