Finske aktier

BørsCustom

Udskrevet/beregnet : 08/06-2026 19:00 CET
Navn Handlet Luk Omsat EUR +/-% dtd RSIma 9 +/-% åtd
Remedy Entertainment Oyj 260608 14.50 220371 6.30 64.04 -33.35
Bittium Corporation 260608 35.50 2208704 5.50 46.49 830.20
Duell Oyj 260608 2.02 19750 4.66 88.17 -94.65
Afarak Group Plc 260608 0.26 19697 3.60 48.30 -25.54
Kreate Group Oyj 260608 21.30 179793 3.40 73.50 221.28
Bioretec Oyj 260608 0.02 29804 2.86 54.84 -82.54
Gofore Plc 260608 10.90 100509 2.64 43.71 -45.86
GRK Infra Oyj 260608 17.42 262101 2.59 72.05
Saga Furs Oyj C 260608 14.70 15273 2.44 56.73 70.24
United Bankers Oyj 260608 21.40 603587 2.39 71.06 93.94
Scanfil Plc 260608 13.46 58228 2.28 61.55 126.44
Citycon Oyj 260608 2.70 409606 2.27 32.98 -28.51
Vaisala Oyj A 260608 54.50 961162 2.06 57.94 48.97
Nokian Renkaat Oyj 260608 11.25 4191818 1.99 67.23 43.49
Outokumpu Oyj A 260608 6.11 11421844 1.92 60.30 59.82
Tokmanni Group Oyj 260608 7.20 1204853 1.91 60.03 -24.83
Suominen Oyj 260608 1.07 11104 1.90 57.16 -63.07
Martela Oyj A 260608 0.49 617 1.88 47.71 -79.16
Telia Company AB 260608 4.50 1210354 1.83 46.20 131.97
Koskisen Oyj 260608 8.92 4692 1.83 49.93 62.91
Tamtron Group Oyj 260608 5.65 4390 1.80 69.05 8.68
Nexstim Oyj 260608 9.15 64142 1.67 60.73 122.63
Anora Group Oyj 260608 3.40 117134 1.65 60.11 -42.80
Incap Oyj 260608 9.26 261576 1.65 43.11 -45.85
Neste Corporation 260608 29.10 27278427 1.64 54.62 -23.06
Enersense International Oyj 260608 3.98 30558 1.53 55.69 -28.58
Sitowise Group Oyj 260608 2.84 65485 1.43 78.19 -43.33
Metsä Board Oyj B 260608 2.91 1420019 1.39 52.31 -62.20
Musti Group Oyj 260608 15.20 42195 1.33 29.57 -2.63
Sanoma Corporation 260608 9.24 280998 1.20 56.50 8.61
Marimekko Oyj 260608 10.68 307242 1.14 61.28 42.98
Fiskars Corporation 260608 13.98 391370 1.01 51.71 9.42
SSAB AB, A 260608 8.84 87060 0.96 64.04 124.93
Kesko Corporation B 260608 21.14 8181391 0.96 64.58 22.26
Foamit Oyj 260608 0.82 2124 0.74 55.57 23.27
Konecranes Plc 260608 27.50 5588468 0.73 47.73 223.12
LapWall Oyj 260608 4.13 12039 0.73 59.43 36.13
QPR Software Oyj 260608 0.59 1095 0.68 60.43 5.71
Wärtsilä Corporation 260608 35.82 31070913 0.67 53.80 398.61
Stora Enso Oyj R 260608 10.12 15193601 0.65 65.25 -15.40
Enento Group Oyj 260608 15.00 196830 0.54 46.65 -18.19
Reka Industrial Oyj 260608 4.06 6468 0.50 42.57 0.15
Stora Enso Oyj A 260608 10.25 7472 0.49 59.77 -19.52
TietoEVRY Oyj 260608 20.90 5201425 0.48 58.71 4.83
Consti Yhtiöt Oyj 260608 10.80 9947 0.47 43.09 19.99
Oriola Oyj 260608 0.93 93681 0.43 60.68 -36.34
eQ Oyj 260608 9.44 11366 0.43 46.36 -55.07
Finnair Oyj 260608 4.16 1569351 0.39 57.87 -32.78
Aspocomp Group Oyj 260608 5.52 37608 0.36 61.20 -22.18
Puuilo Oyj 260608 14.06 2447452 0.29 75.86 182.62
Kesko Corporation A 260608 20.75 280063 0.24 67.91 21.50
Aallon Group Oyj 260608 9.00 1593 0.22 44.61 -5.27
Sotkamo Silver AB 260608 0.45 1005553 0.22 44.17 1269.92
Toivo Group Oyj 260608 0.94 3682 0.21 45.51 -24.93
Tecnotree Corporation 260608 5.67 174024 0.18 51.50 -54.31
Revenio Group Corporation 260608 13.18 1140914 0.15 37.89 -63.49
Sampo Plc A 260608 8.88 28986244 0.02 37.78 20.09
Robit Oyj 260608 1.39 34644 0.00 77.77 -46.49
Alexandria Pankiirilliike Oyj 260608 11.65 131680 0.00 63.12 137.52
Verkkokauppa.com Oyj 260608 2.81 187119 0.00 60.47 0.74
F-Secure Oyj 260608 2.12 401043 0.00 60.00 -17.65
Keskisuomalainen Oyj A 260608 9.60 25603 0.00 57.24 0.94
Wulff Group Plc 260608 3.69 7317 0.00 56.23 34.16
Harvia Plc 260608 39.90 1257608 0.00 55.01 143.23
Etteplan Oyj 260608 7.34 10137 0.00 45.94 -44.85
Raisio Yhtymä Oyj K 260608 2.55 19071 0.00 45.60 30.33
Viking Line Abp 260608 20.40 22440 0.00 45.59 91.58
Administer Oyj 260608 2.20 10019 0.00 43.96 -12.31
Kesla Oyj A 260608 5.20 6885 0.00 42.94 25.91
Ovaro Kiinteistösijoitus Oyj 260608 2.84 71 0.00 34.75 19.37
Teleste Corporation 260608 3.39 28083 0.00 31.30 -3.26
UPM-Kymmene Corporation 260608 25.27 19390960 -0.04 50.46 -12.58
Elisa Corporation 260608 39.66 10345946 -0.05 28.41 -4.72
YIT Corporation 260608 2.60 563029 -0.19 47.14 14.53
Raisio Yhtymä Oyj Vaihto-osake 260608 2.50 200292 -0.20 39.59 37.66
Ålandsbanken Abp A 260608 44.80 2957 -0.22 43.03 43.94
Ålandsbanken Abp B 260608 42.40 123935 -0.24 39.45 42.50
Taaleri Plc 260608 7.45 153604 -0.27 40.57 -13.98
Kemira Oyj 260608 17.85 3489050 -0.28 53.47 42.19
Titanium Oyj 260608 6.24 17435 -0.32 46.84 -46.15
Posti Group Oyj 260608 9.32 153584 -0.32 53.04
Panostaja Oyj 260608 0.30 1151 -0.33 48.76 -50.81
Admicom Oyj 260608 30.00 397170 -0.33 46.31 -30.83
Mandatum 260608 5.47 6208171 -0.36 17.82
Tekova Oyj 260608 1.22 46780 -0.41 21.76
Evli Pankki Oyj 260608 24.00 103728 -0.41 69.02 110.33
Honkarakenne Oyj B 260608 2.32 4222 -0.43 42.00 -41.98
Valmet Corporation 260608 22.36 9816465 -0.45 36.56 6.13
Detection Technology Oyj 260608 8.94 137184 -0.45 48.08 -42.01
Olvi Oyj A 260608 32.05 205633 -0.47 63.36 11.04
Nordea Bank Abp 260608 16.05 60217431 -0.53 44.35 117.50
Atria Oyj A 260608 14.98 111871 -0.53 54.31 100.15
NoHo Partners Oyj 260608 7.28 58589 -0.55 48.33 28.40
Investors House Oyj 260608 3.60 5850 -0.55 40.73 59.12
KONE Oyj 260608 50.06 28762424 -0.56 37.45 19.20
Arvo Sijoitusosuuskunta 260608 74.99 12598 -0.56 32.35
Qt Group Oyj 260608 27.74 4433989 -0.57 54.42 -37.66
AS Tallink Grupp FDR 260608 0.65 50803 -0.61 47.40 55.52
Metsä Board Oyj A 260608 4.22 6018 -0.71 41.32 -54.50
Orion Corporation A 260608 69.50 321994 -0.71 50.05 53.18
Huhtamäki Oyj 260608 26.72 5803210 -0.74 42.37 -6.03
Eezy Oyj 260608 0.19 15584 -0.78 62.53 -93.55
Kalmar Oyj B 260608 42.86 2164516 -0.79 51.40
SSAB AB, B 260608 8.81 1781162 -0.83 65.76 136.28
Digital Workforce Services Oyj 260608 2.38 16222 -0.83 26.56 -35.81
HKFoods Oyj A 260608 1.62 38989 -0.86 41.75 115.79
Orion Corporation B 260608 69.25 8341301 -0.86 47.60 52.17
Netum Group Oyj 260608 1.14 2 -0.87 48.93 -67.59
CapMan Plc B 260608 1.78 136927 -0.89 52.29 -17.63
Orthex Oyj 260608 4.36 13468 -0.91 47.29 5.59
Digitalist Group Oyj 260608 2.08 1003 -0.95 44.12 -55.27
Aspo Plc 260608 5.96 36261 -1.00 42.64 -13.40
Raute Corporation A 260608 14.60 18294 -1.02 45.54 103.99
Oma Savings Bank Plc 260608 11.64 184692 -1.02 43.44 -27.19
Hiab Oyj 260608 56.55 5870908 -1.05 58.03 163.79
SRV Group Plc 260608 5.32 6315 -1.12 52.05 40.00
Apetit Plc 260608 12.55 23305 -1.18 41.92 48.88
Loihde Oyj 260608 12.40 35129 -1.20 37.85 26.13
Witted Megacorp Oyj 260608 1.61 4265 -1.22 46.71 -57.43
Fortum Corporation 260608 20.87 18152455 -1.23 52.82 87.00
Asuntosalkku Oyj 260608 74.00 8880 -1.33 34.44 -29.19
Componenta Holding Oyj 260608 5.86 161343 -1.35 80.11 150.43
Elecster Oyj A 260608 2.72 19 -1.45 54.22 -53.86
Boreo Oyj 260608 19.60 6056 -1.51 47.33 -45.98
Inderes Oyj 260608 16.25 2438 -1.52 44.28 -26.53
Fondia Oyj 260608 5.02 587 -1.57 41.69 -9.95
Nokia Corporation 260608 12.87 277378564 -1.61 49.48 231.93
Metso Oyj 260608 15.70 18123499 -1.63 47.64 83.68
Alma Media Corporation 260608 13.55 108779 -1.81 49.95 69.98
Lemonsoft Oyj 260608 4.86 233 -1.82 44.95 -32.50
Aktia Bank Plc 260608 11.78 418084 -1.83 47.08 49.41
Nurminen Logistics Plc 260608 0.84 11629 -1.86 42.18 40.33
SSH Comm. Security Oyj 260608 2.10 97805 -2.09 29.53 -8.48
Ponsse Oyj 1 260608 23.00 39560 -2.13 43.31 -0.60
Norrhydro Group Oyj 260608 1.25 2969 -2.33 45.46 -58.88
Digia Plc 260608 5.82 19573 -2.35 45.88 15.10
Rapala VMC Corporation 260608 1.21 12891 -2.42 54.40 -75.52
Endomines Finland Oyj 260608 9.17 327644 -2.65 31.81 450.20
Pihlajalinna Oyj 260608 10.84 184378 -2.69 49.03 37.84
Exel Composites Oyj 260608 10.75 93966 -2.71 58.61 -41.09
Talenom Oyj 260608 1.18 186345 -2.81 30.93 -77.33
Viafin Service Oyj 260608 19.90 5711 -2.93 42.29 65.39
Glaston Corporation 260608 1.06 57510 -3.18 32.84 -32.36
Siili Solutions Oyj 260608 2.43 73935 -3.19 29.85 -83.43
Biohit Oyj B 260608 2.67 7281 -3.26 59.49 70.06
Solteq Oyj 260608 0.29 3242 -3.36 26.43 -76.59
Springvest Oyj 260608 7.82 39053 -3.46 46.33 138.08
Solwers Oyj 260608 1.99 10576 -3.64 27.51 -50.88
Tulikivi Oyj A 260608 0.56 8044 -3.78 40.10 -2.54
Relais Group Oyj 260608 15.00 90930 -3.85 40.92 65.00
Vincit Group Oyj 260608 0.96 6996 -4.00 43.80 -73.72
Fodelia Oyj 260608 4.40 64680 -4.76 39.29 9.74
Terveystalo Plc 260608 7.80 4186322 -4.88 38.16 45.98
Kamux Corporation 260608 1.56 77660 -4.98 48.53 -59.87
Herantis Pharma Oyj 260608 1.76 96221 -6.28 37.48 6.79
EcoUp Oyj 260608 1.02 5428 -6.42 37.90 -66.39
Trainers House Plc 260608 2.20 1386 -7.56 45.84 -48.06
Udskrift fra BCview Se endvidere www.aktiesiden.dk