Finske aktier

BørsCustom

Udskrevet/beregnet : 06/02-2012 19:00 CET
Navn Handlet Luk Omsat EUR +/-% dtd RSIma 9 +/-% åtd
Aspocomp Group Oyj 120206 2.89 140980 9.89 85.87 17.48
Teleste Corporation 120206 4.39 75622 6.81 88.29 46.33
Elektrobit Corporation 120206 0.69 61300 6.15 78.74 81.58
Takoma Oyj 120206 0.79 6111 5.33 62.60 9.72
Oriola-KD Corporation, A 120206 2.17 204863 4.33 67.18 14.81
Glaston Corporation 120206 0.54 93202 3.85 73.41 20.00
Viking Line Abp 120206 21.50 9331 3.66 54.96 -2.71
Konecranes Oyj 120206 23.24 26986753 3.52 84.10 59.83
Ilkka-Yhtymä Oyj 2 120206 7.39 7264 3.21 66.04 11.97
Talvivaara Mining Company Plc 120206 4.17 2330250 2.91 67.98 67.26
Outokumpu Oyj A 120206 6.17 10964002 2.49 42.37 21.36
Rautaruukki Oyj K 120206 9.29 7625330 2.14 68.35 30.64
Nokian Renkaat Oyj 120206 29.77 27665916 2.13 77.86 19.65
Ruukki Group Oyj 120206 0.98 245 2.08 59.02 10.11
Ålandsbanken Abp A 120206 15.00 3510 2.04 57.07 6.01
Digia Plc 120206 3.07 58658 1.99 59.04 26.86
Ramirent Oyj 120206 8.19 1164184 1.87 77.70 48.91
Componenta Holding Oyj 120206 3.49 27002 1.75 50.34 3.56
Comptel Oyj 120206 0.60 52598 1.69 68.49 22.45
Tulikivi Oyj A 120206 0.77 9702 1.32 55.56 22.22
Outotec Oyj 120206 42.37 11520827 1.17 72.18 16.40
Sanoma Corporation 120206 11.46 6093190 1.15 77.59 29.27
Kemira Oyj 120206 9.93 3231917 1.12 66.30 8.17
Stonesoft Oyj 120206 0.95 37020 1.06 58.04 10.47
Cramo Oyj 120206 11.62 503622 1.04 80.31 46.90
Ixonos Plc 120206 0.97 26645 1.04 79.64 21.25
Stora Enso Oyj A 120206 6.65 19731 0.99 53.43 32.34
Biohit Oyj B 120206 3.07 15810 0.99 67.05 4.78
Tekla Oyj A 120206 14.20 36920 0.71 45.55 0.71
Cargotec Oyj 120206 30.58 8191251 0.69 76.39 33.07
Oral Hammaslääkärit Plc 120206 3.22 966 0.63 57.25 9.15
PKC Group Oyj 120206 14.57 1701732 0.62 69.63 26.92
Orion Oyj B 120206 15.11 7548533 0.60 60.59 0.40
Tikkurila Oyj 120206 14.68 478407 0.55 63.31 13.89
M-Real Oyj B 120206 1.89 1496553 0.53 67.62 42.11
F-Secure Oyj 120206 2.00 917986 0.50 41.39 -0.50
Pöyry PLC 120206 7.10 1322964 0.50 82.99 31.00
Exel Oyj 120206 8.49 5060 0.47 75.10 10.98
Vaisala Oyj A 120206 17.00 16405 0.41 47.51 3.66
Pohjola Bank A 120206 8.66 5230181 0.41 65.86 15.31
Raisio Yhtymä Oyj Vaihto-osake 120206 2.50 110650 0.40 59.81 4.60
Yleiselektroniikka Oyj 120206 5.71 24964 0.35 56.21 -1.38
Okmetic Oyj 120206 5.73 204148 0.35 75.84 16.46
Vacon Oyj 120206 37.10 480334 0.30 60.89 20.06
Keskisuomalainen Oyj A 120206 16.95 9780 0.30 58.97 7.48
Amer-yhtymä Oyj A 120206 10.30 25273501 0.29 68.51 14.44
Technopolis Oyj 120206 3.90 407632 0.26 79.88 16.42
YIT-Yhtymä Oyj 120206 15.80 13191673 0.25 75.75 27.63
Orion Oyj A 120206 15.23 285045 0.20 60.02 0.33
UPM-Kymmene Oyj 120206 10.44 21122928 0.19 70.18 22.68
Alma Media Corporation 120206 6.51 1931771 0.15 59.73 6.03
Ålandsbanken Abp B 120206 10.31 4660 0.10 55.15 18.78
KONE Oyj 120206 43.04 23188230 0.09 62.88 7.33
Nordic Aluminium Oyj 120206 29.50 48232 0.00 69.55 17.06
Sponda Oyj 120206 3.35 659786 0.00 67.41 7.37
Atria Oyj A 120206 6.66 220679 0.00 60.49 11.93
Cencorp Corporation 120206 0.10 7273 0.00 58.78 11.11
M-Real Oyj A 120206 2.16 8543 0.00 57.70 44.00
Tiimari Plc 120206 0.11 10334 0.00 55.94 0.00
QPR Software Oyj 120206 0.88 88 0.00 55.45 0.00
Efore Oyj 120206 0.83 39999 0.00 51.98 15.28
CapMan Oyj 120206 1.12 45599 0.00 51.91 10.89
GeoSentric Plc 120206 0.01 260 0.00 50.00 0.00
Finnair Oyj 120206 2.54 84699 0.00 49.07 10.43
Suominen Oyj 120206 0.40 548 0.00 43.99 2.56
Biotie Therapies Oyj 120206 0.49 28567 0.00 43.56 -2.00
Turvatiimi Corporation 120206 0.11 883 0.00 43.42 0.00
Finnlines Oyj 120206 7.05 50330 0.00 38.32 -8.44
Wulff Group Plc 120206 2.00 300 0.00 33.82 0.50
Lännen Tehtaat Oyj 120206 15.91 53521 -0.06 74.36 8.23
Aspo Oyj 120206 7.82 25133 -0.26 78.42 15.00
Ponsse Oyj 1 120206 7.40 21423 -0.27 54.60 5.71
Uponor Oyj 120206 8.37 419563 -0.30 63.85 22.01
Kesla Oyj A 120206 6.15 14286 -0.32 28.68 0.99
Metso Oyj 120206 34.66 22831443 -0.35 73.15 20.98
AffectoGenimap Oyj 120206 2.74 13927 -0.36 62.67 16.10
Citycon Oyj 120206 2.63 350135 -0.38 72.92 13.85
Raisio Yhtymä Oyj K 120206 2.49 3737 -0.40 54.50 4.18
Elisa Oyj 120206 16.78 11195884 -0.42 68.56 4.03
Sampo Oyj 120206 20.63 19741342 -0.43 66.03 7.62
Fortum Oyj 120206 18.21 35849554 -0.49 76.31 10.43
Stora Enso Oyj R 120206 5.66 20791450 -0.53 60.45 22.19
Lemminkäinen Oyj 120206 20.27 18932 -0.54 65.54 8.28
Stockmann Oyj Abp B 120206 14.52 650409 -0.55 53.47 21.20
Etteplan Oyj 120206 2.63 4003 -0.75 60.58 17.41
Pohjois-Karjalan Kirjapaino 120206 13.00 195 -0.76 58.86 9.24
Olvi Oyj A 120206 16.20 217193 -0.80 53.99 9.83
Huhtamäki Oyj 120206 9.52 3218150 -0.83 57.18 3.93
Rapala Normark Oyj 120206 5.53 18620 -0.90 48.68 -2.12
Honkarakenne Oyj B 120206 3.27 3270 -0.91 51.35 3.48
Oriola-KD Corporation, B 120206 2.00 333182 -0.99 52.86 16.28
Ahlstrom Corporation 120206 14.65 150866 -1.01 78.05 17.20
TeliaSonera 120206 5.17 10743146 -1.24 54.09 -1.24
Lassila & Tikanoja Oyj 120206 11.70 202480 -1.27 49.25 1.83
Norvestia Oyj 120206 6.92 4982 -1.28 54.77 5.17
Wärtsilä Corporation 120206 26.30 10658285 -1.42 59.19 17.83
Marimekko Oyj 120206 12.90 524114 -1.45 79.51 30.57
Stockmann Oyj Abp A 120206 15.67 20637 -1.51 52.27 14.80
Tietoenator Oyj 120206 11.29 3882089 -1.66 42.22 2.64
Nordea AB 120206 6.80 6965741 -1.66 66.31 13.89
Nokia Oyj 120206 3.81 58651944 -1.70 39.97 1.11
SRV Group Plc 120206 4.51 30411 -2.17 59.13 12.75
Kesko Oyj A 120206 24.35 784289 -2.25 31.47 -1.89
Neste Oil Corporation 120206 9.45 20071063 -2.33 66.11 21.08
HKScan Oyj A 120206 6.25 106619 -2.34 58.88 10.82
Tecnomen Oyj 120206 0.39 15041 -2.50 40.98 2.63
Basware Oyj 120206 18.45 68929 -2.89 44.39 12.16
Raute Oyj A 120206 7.46 5297 -3.12 52.95 20.32
Kesko Oyj B 120206 23.77 23898168 -3.14 27.08 -8.44
Trainers House Plc 120206 0.19 5092 -5.00 42.49 5.56
Udskrift fra BCview Se endvidere www.aktiesiden.dk